hiDOODLES Historical Data

HIDOODLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00298
-11.05%
$ 635,849 $ 713,154
Jul 3 $ 0.00335
+2.81%
$ 716,489 $ 789,141
Jun 26 $ 0.00326
-19.15%
$ 696,839 $ 698,812
Jun 19 $ 0.004
-0.54%
$ 860,992 $ 630,396
Jun 12 $ 0.00399
-15.69%
$ 858,020 $ 601,047
Jun 5 $ 0.0044
-1.40%
$ 1.01 million $ 1.05 million
May 29 $ 0.00448
+13.03%
$ 960,664 $ 1.41 million
May 22 $ 0.00404
-5.66%
$ 902,656 $ 1.24 million
May 15 $ 0.00453
+11.71%
$ 976,117 $ 1.3 million
May 8 $ 0.00421
-7.68%
$ 967,531 $ 1.24 million
May 1 $ 0.00456
-28.46%
$ 1.13 million $ 2.45 million
Apr 24 $ 0.00515
+18.53%
$ 1.74 million $ 4.17 million
Apr 17 $ 0.00467
-22.98%
$ 1.18 million $ 2.58 million
Apr 10 $ 0.00571
-3.58%
$ 1.6 million $ 2.29 million
Apr 3 $ 0.00592
+1.64%
$ 1.54 million $ 2.86 million
Mar 27 $ 0.00581
-5.76%
$ 1.5 million $ 3.15 million
Mar 20 $ 0.0062
-15.50%
$ 1.6 million $ 2.43 million
Mar 13 $ 0.00639
-9.08%
$ 1.8 million $ 1.91 million
Mar 6 $ 0.00681
-16.37%
$ 1.8 million $ 2.24 million
Feb 27 $ 0.00815
-10.61%
$ 2.12 million $ 3.53 million
Feb 20 $ 0.0091
-10.36%
$ 2.44 million $ 4.56 million
Feb 13 $ 0.0102
+2.74%
$ 2.8 million $ 6.32 million
Feb 6 $ 0.00981
-28.02%
$ 2.41 million $ 5.17 million
Jan 30 $ 0.0136
-12.36%
$ 3.14 million $ 12.84 million
Jan 23 $ 0.0154
+2.68%
$ 2.16 million $ 6.12 million
Jan 16 $ 0.015
-23.49%
$ 1.69 million $ 6.54 million
Jan 9 $ 0.0195
-72.34%
$ 1.48 million $ 10.74 million
Jan 2 $ 0.0707
-78.14%
$ 1.2 million $ 8.82 million
Dec 26 $ 0.315
+83.74%
$ 3.44 million $ 12 million
Dec 19 $ 0.171
+342.85%
$ 1.87 million $ 6.37 million
Dec 12 $ 0.0387
+235.06%
$ 422,518 $ 6.39 million
Dec 5 $ 0.0117
+13.16%
$ 125,750 $ 2.25 million
Nov 28 $ 0.0103
+23.82%
$ 112,479 $ 3.14 million
Nov 21 $ 0.00817
+15.58%
$ 90,234 $ 3.74 million
Nov 14 $ 0.00715
+2.72%
$ 70,178 $ 5.75 million
Nov 7 $ 0.00749
-23.87%
$ 68,741 $ 3.99 million
Oct 31 $ 0.00984
+0.04%
$ 107,537 $ 5.71 million
Oct 24 $ 0.00982
+6.45%
$ 127,020 $ 6.82 million
Oct 17 $ 0.00918
+1.22%
$ 164,834 $ 6.72 million
Oct 10 $ 0.00907
-2.04%
$ 180,903 $ 7.97 million
Download