Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $0.00298
-11.05%
$635,849 $713,154
Jul 3 $0.00335
+2.81%
$716,489 $789,141
Jun 26 $0.00326
-19.15%
$696,839 $698,812
Jun 19 $0.004
-0.54%
$860,992 $630,396
Jun 12 $0.00399
-15.69%
$858,020 $601,047
Jun 5 $0.0044
-1.40%
$1.01 million $1.05 million
May 29 $0.00448
+13.03%
$960,664 $1.41 million
May 22 $0.00404
-5.66%
$902,656 $1.24 million
May 15 $0.00453
+11.71%
$976,117 $1.3 million
May 8 $0.00421
-7.68%
$967,531 $1.24 million
May 1 $0.00456
-28.46%
$1.13 million $2.45 million
Apr 24 $0.00515
+18.53%
$1.74 million $4.17 million
Apr 17 $0.00467
-22.98%
$1.18 million $2.58 million
Apr 10 $0.00571
-3.58%
$1.6 million $2.29 million
Apr 3 $0.00592
+1.64%
$1.54 million $2.86 million
Mar 27 $0.00581
-5.76%
$1.5 million $3.15 million
Mar 20 $0.0062
-15.50%
$1.6 million $2.43 million
Mar 13 $0.00639
-9.08%
$1.8 million $1.91 million
Mar 6 $0.00681
-16.37%
$1.8 million $2.24 million
Feb 27 $0.00815
-10.61%
$2.12 million $3.53 million
Feb 20 $0.0091
-10.36%
$2.44 million $4.56 million
Feb 13 $0.0102
+2.74%
$2.8 million $6.32 million
Feb 6 $0.00981
-28.02%
$2.41 million $5.17 million
Jan 30 $0.0136
-12.36%
$3.14 million $12.84 million
Jan 23 $0.0154
+2.68%
$2.16 million $6.12 million
Jan 16 $0.015
-23.49%
$1.69 million $6.54 million
Jan 9 $0.0195
-72.34%
$1.48 million $10.74 million
Jan 2 $0.0707
-78.14%
$1.2 million $8.82 million
Dec 26 $0.315
+83.74%
$3.44 million $12 million
Dec 19 $0.171
+342.85%
$1.87 million $6.37 million
Dec 12 $0.0387
+235.06%
$422,518 $6.39 million
Dec 5 $0.0117
+13.16%
$125,750 $2.25 million
Nov 28 $0.0103
+23.82%
$112,479 $3.14 million
Nov 21 $0.00817
+15.58%
$90,234 $3.74 million
Nov 14 $0.00715
+2.72%
$70,178 $5.75 million
Nov 7 $0.00749
-23.87%
$68,741 $3.99 million
Oct 31 $0.00984
+0.04%
$107,537 $5.71 million
Oct 24 $0.00982
+6.45%
$127,020 $6.82 million
Oct 17 $0.00918
+1.22%
$164,834 $6.72 million
Oct 10 $0.00907
-2.04%
$180,903 $7.97 million
Download