Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiDOODLES Historical Data

HIDOODLES Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00679
-13.99%
$741,849 $126,163
Mar 4, 2024 $0.00789
+0.84%
$862,548 $137,634
Mar 3, 2024 $0.00783
-1.80%
$855,337 $136,115
Mar 2, 2024 $0.00797
-0.11%
$879,037 $137,533
Mar 1, 2024 $0.00798
-3.44%
$880,365 $159,887
Feb 29, 2024 $0.00827
-2.22%
$911,549 $162,840
Feb 28, 2024 $0.00845
+0.95%
$932,263 $163,149
Feb 27, 2024 $0.00837
-2.66%
$923,495 $162,427
Feb 26, 2024 $0.00859
+4.88%
$947,476 $113,444
Feb 25, 2024 $0.00819
+3.40%
$903,414 $184,048
Feb 24, 2024 $0.00792
-3.29%
$881,636 $195,849
Feb 23, 2024 $0.00819
-3.46%
$911,073 $195,934
Feb 22, 2024 $0.00848
-4.36%
$943,740 $203,668
Feb 21, 2024 $0.00887
+4.46%
$987,015 $210,286
Feb 20, 2024 $0.00849
+0.51%
$944,911 $201,594
Feb 19, 2024 $0.00845
-1.66%
$940,086 $196,135
Feb 18, 2024 $0.00859
+3.75%
$955,946 $198,266
Feb 17, 2024 $0.00828
-5.74%
$1.01 million $189,948
Feb 16, 2024 $0.00878
-5.13%
$1.07 million $202,633
Feb 15, 2024 $0.00926
+3.85%
$1.13 million $210,206
Feb 14, 2024 $0.00892
+13.75%
$1.09 million $208,607
Feb 13, 2024 $0.00784
-5.89%
$959,322 $188,301
Feb 12, 2024 $0.00835
+0.82%
$1.02 million $233,586
Feb 11, 2024 $0.00828
+29.93%
$1.01 million $361,556
Feb 10, 2024 $0.00638
-5.02%
$811,866 $220,968
Feb 9, 2024 $0.00671
+7.79%
$854,757 $238,654
Feb 8, 2024 $0.00623
-4.08%
$792,946 $218,410
Feb 7, 2024 $0.0065
+12.06%
$827,981 $250,142
Feb 6, 2024 $0.0058
+7.23%
$738,900 $218,005
Feb 5, 2024 $0.00541
-3.44%
$689,090 $201,435
Feb 4, 2024 $0.0056
+8.63%
$713,657 $210,685
Feb 3, 2024 $0.00516
+8.31%
$662,146 $208,890
Feb 2, 2024 $0.00476
+2.28%
$611,096 $193,807
Feb 1, 2024 $0.00466
-3.18%
$598,165 $189,486
Jan 31, 2024 $0.00481
-11.03%
$617,625 $184,225
Jan 30, 2024 $0.00541
+2.73%
$694,160 $205,557
Jan 29, 2024 $0.00526
+0.97%
$675,583 $202,046
Jan 28, 2024 $0.00521
-3.57%
$669,119 $198,556
Jan 27, 2024 $0.00541
+0.65%
$753,567 $202,716
Jan 26, 2024 $0.00537
-1.73%
$748,746 $203,233
Jan 25, 2024 $0.00547
-1.45%
$761,922 $211,684
Jan 24, 2024 $0.00555
+4.65%
$773,127 $219,559
Jan 23, 2024 $0.0053
-4.26%
$738,803 $218,193
Jan 22, 2024 $0.00552
+9.71%
$769,121 $235,095
Jan 21, 2024 $0.00503
+8.92%
$701,088 $223,463
Jan 20, 2024 $0.00462
-0.51%
$680,889 $207,235
Jan 19, 2024 $0.00464
-3.74%
$684,403 $207,089
Jan 18, 2024 $0.00482
+8.29%
$710,991 $219,648
Jan 17, 2024 $0.00445
-9.25%
$656,576 $204,298
Jan 16, 2024 $0.00491
+13.15%
$723,606 $224,093