Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiDOODLES Historical Data

HIDOODLES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00434
+7.26%
$639,508 $215,510
Jan 14, 2024 $0.00404
-1.67%
$596,212 $202,558
Jan 13, 2024 $0.00411
+14.80%
$643,410 $215,302
Jan 12, 2024 $0.00358
-10.52%
$560,492 $178,805
Jan 11, 2024 $0.004
+0.48%
$626,288 $197,919
Jan 10, 2024 $0.00398
+1.04%
$623,234 $198,572
Jan 9, 2024 $0.00394
-1.52%
$616,848 $194,765
Jan 8, 2024 $0.004
-3.19%
$626,401 $194,732
Jan 7, 2024 $0.00414
-3.25%
$647,087 $187,103
Jan 6, 2024 $0.00426
+3.40%
$674,401 $198,348
Jan 5, 2024 $0.00412
-2.31%
$652,213 $192,694
Jan 4, 2024 $0.00421
-2.35%
$667,650 $183,625
Jan 3, 2024 $0.00431
-1.30%
$683,675 $198,971
Jan 2, 2024 $0.00437
-1.35%
$692,677 $203,751
Jan 1, 2024 $0.00443
-1.52%
$702,172 $196,991
Dec 31, 2023 $0.0045
-3.42%
$712,965 $190,185
Dec 30, 2023 $0.00466
+6.44%
$738,126 $217,476
Dec 29, 2023 $0.00438
+5.89%
$693,645 $200,335
Dec 28, 2023 $0.00413
-0.62%
$655,040 $187,104
Dec 27, 2023 $0.00416
-9.05%
$659,111 $184,828
Dec 26, 2023 $0.00459
+5.89%
$727,700 $264,786
Dec 25, 2023 $0.00434
+4.58%
$687,208 $196,289
Dec 24, 2023 $0.00415
-6.58%
$657,105 $184,515
Dec 23, 2023 $0.00444
-3.76%
$703,143 $193,061
Dec 22, 2023 $0.00461
+4.65%
$730,564 $202,015
Dec 21, 2023 $0.00431
-2.39%
$683,655 $192,044
Dec 20, 2023 $0.00442
-8.45%
$700,367 $192,238
Dec 19, 2023 $0.00483
+0.71%
$765,041 $203,577
Dec 18, 2023 $0.00479
-1.34%
$759,645 $207,145
Dec 17, 2023 $0.00486
-0.96%
$769,957 $203,023
Dec 16, 2023 $0.00491
+0.58%
$777,437 $200,993
Dec 15, 2023 $0.00488
-9.06%
$773,127 $188,830
Dec 14, 2023 $0.00537
-0.78%
$850,121 $203,772
Dec 13, 2023 $0.00541
+0.69%
$856,850 $212,426
Dec 12, 2023 $0.00537
+9.00%
$850,415 $230,069
Dec 11, 2023 $0.00492
-16.24%
$780,161 $192,786
Dec 10, 2023 $0.00587
-7.62%
$930,870 $188,899
Dec 9, 2023 $0.00636
-6.54%
$1.01 million $246,970
Dec 8, 2023 $0.0068
+26.89%
$1.08 million $516,684
Dec 7, 2023 $0.00536
+11.91%
$849,217 $250,253
Dec 6, 2023 $0.00479
-3.95%
$758,770 $219,772
Dec 5, 2023 $0.00499
-2.94%
$789,973 $225,447
Dec 4, 2023 $0.00514
-3.14%
$815,025 $230,050
Dec 3, 2023 $0.00529
+17.19%
$843,012 $312,715
Dec 2, 2023 $0.00451
+4.62%
$719,387 $217,397
Dec 1, 2023 $0.00431
+9.16%
$691,968 $212,970
Nov 30, 2023 $0.00395
-8.08%
$633,912 $194,451
Nov 29, 2023 $0.0043
-8.20%
$689,627 $194,606
Nov 28, 2023 $0.00468
+8.86%
$751,268 $216,973
Nov 27, 2023 $0.0043
-9.52%
$690,121 $197,273