Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.00475
-5.34%
$762,762 $208,764
Nov 25, 2023 $0.00502
+16.97%
$810,867 $264,806
Nov 24, 2023 $0.00429
-0.42%
$701,865 $201,482
Nov 23, 2023 $0.00429
+13.05%
$705,313 $220,687
Nov 22, 2023 $0.00379
+1.59%
$623,896 $204,827
Nov 21, 2023 $0.00373
-3.89%
$614,162 $202,092
Nov 20, 2023 $0.00389
+0.44%
$646,780 $205,136
Nov 19, 2023 $0.00387
-6.24%
$643,954 $204,522
Nov 18, 2023 $0.00412
+0.27%
$686,014 $202,436
Nov 17, 2023 $0.00411
-10.75%
$684,216 $197,104
Nov 16, 2023 $0.0046
+0.04%
$766,589 $209,901
Nov 15, 2023 $0.0046
+0.79%
$766,267 $226,110
Nov 14, 2023 $0.00456
-3.24%
$764,460 $239,938
Nov 13, 2023 $0.00472
-2.33%
$790,074 $252,664
Nov 12, 2023 $0.00483
-7.64%
$818,607 $242,157
Nov 11, 2023 $0.00523
+5.02%
$902,011 $269,511
Nov 10, 2023 $0.00493
+3.47%
$860,568 $268,423
Nov 9, 2023 $0.00477
+15.69%
$836,502 $262,117
Nov 8, 2023 $0.00412
-1.72%
$723,044 $222,532
Nov 7, 2023 $0.00419
+6.11%
$748,304 $231,718
Nov 6, 2023 $0.00395
+2.14%
$705,361 $225,290
Nov 5, 2023 $0.00387
+6.84%
$690,311 $221,767
Nov 4, 2023 $0.00362
+1.74%
$646,360 $212,180
Nov 3, 2023 $0.00356
+10.60%
$635,116 $256,949
Nov 2, 2023 $0.00322
+3.41%
$574,255 $223,362
Nov 1, 2023 $0.00311
-1.93%
$555,216 $215,995
Oct 31, 2023 $0.00317
+4.14%
$565,995 $262,436
Oct 30, 2023 $0.00304
+12.92%
$543,427 $236,867
Oct 29, 2023 $0.0027
-4.77%
$481,617 $196,330
Oct 28, 2023 $0.0028
+9.43%
$500,657 $106,798
Oct 27, 2023 $0.00256
-2.43%
$457,668 $199,139
Oct 26, 2023 $0.00263
-7.46%
$474,406 $197,036
Oct 25, 2023 $0.00284
+5.94%
$512,703 $207,608
Oct 24, 2023 $0.00268
+18.73%
$489,486 $226,729
Oct 23, 2023 $0.00226
+4.69%
$414,619 $212,420
Oct 22, 2023 $0.00216
+11.42%
$395,751 $218,015
Oct 21, 2023 $0.00192
-0.68%
$354,161 $201,791
Oct 20, 2023 $0.00193
+0.84%
$356,586 $202,657
Oct 19, 2023 $0.00192
+0.28%
$353,570 $202,546
Oct 18, 2023 $0.00191
-2.35%
$352,628 $201,491
Oct 17, 2023 $0.00196
-1.29%
$361,081 $203,857
Oct 16, 2023 $0.00198
+0.78%
$365,772 $205,929
Oct 15, 2023 $0.00197
-0.95%
$362,965 $202,318
Oct 14, 2023 $0.00199
-1.27%
$366,517 $200,629
Oct 13, 2023 $0.00201
+4.52%
$371,246 $204,932
Oct 12, 2023 $0.00193
-6.87%
$355,252 $195,254
Oct 11, 2023 $0.00207
+2.06%
$381,607 $205,136
Oct 10, 2023 $0.00202
+1.36%
$373,661 $204,793
Oct 9, 2023 $0.002
-4.93%
$368,672 $199,015
Oct 8, 2023 $0.0021
-2.10%
$387,764 $201,440