Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00269
+2.65%
$511,918 $105,742
Aug 17, 2023 $0.00261
-9.68%
$497,727 $99,296
Aug 16, 2023 $0.00289
-5.51%
$551,338 $102,179
Aug 15, 2023 $0.00306
+4.77%
$583,623 $114,450
Aug 14, 2023 $0.00292
-4.54%
$556,960 $99,087
Aug 13, 2023 $0.00305
-1.49%
$582,073 $103,196
Aug 12, 2023 $0.00314
+11.07%
$597,852 $126,926
Aug 11, 2023 $0.00283
-2.46%
$539,231 $98,534
Aug 10, 2023 $0.0029
+3.24%
$558,477 $105,123
Aug 9, 2023 $0.00281
-2.69%
$558,450 $101,584
Aug 8, 2023 $0.00289
+7.15%
$573,885 $106,809
Aug 7, 2023 $0.0027
-0.65%
$538,150 $103,673
Aug 6, 2023 $0.00271
+0.51%
$543,417 $111,287
Aug 5, 2023 $0.00269
+6.78%
$545,672 $108,395
Aug 4, 2023 $0.00253
+0.47%
$512,407 $103,151
Aug 3, 2023 $0.00252
-4.47%
$509,949 $100,262
Aug 2, 2023 $0.00264
-1.98%
$533,888 $98,601
Aug 1, 2023 $0.00268
-1.04%
$543,860 $102,558
Jul 31, 2023 $0.00271
-2.24%
$557,258 $102,160
Jul 30, 2023 $0.00276
-3.84%
$570,850 $103,484
Jul 29, 2023 $0.00287
+3.82%
$592,601 $105,965
Jul 28, 2023 $0.00276
-1.99%
$573,250 $102,446
Jul 27, 2023 $0.00282
-3.36%
$585,429 $100,569
Jul 26, 2023 $0.00292
-5.35%
$622,758 $101,413
Jul 25, 2023 $0.00308
+6.90%
$657,269 $97,234
Jul 24, 2023 $0.00288
-9.28%
$615,637 $102,257
Jul 23, 2023 $0.00316
+12.94%
$674,752 $142,162
Jul 22, 2023 $0.00281
-2.72%
$600,561 $101,094
Jul 21, 2023 $0.00288
-1.03%
$615,366 $102,119
Jul 20, 2023 $0.00289
+1.78%
$617,370 $104,164
Jul 19, 2023 $0.00284
-3.43%
$606,265 $102,127
Jul 18, 2023 $0.0029
-3.83%
$620,275 $98,338
Jul 17, 2023 $0.00302
+0.92%
$644,404 $106,944
Jul 16, 2023 $0.00298
+3.71%
$635,849 $104,213
Jul 15, 2023 $0.00287
-0.67%
$612,877 $103,858
Jul 14, 2023 $0.00288
-1.15%
$616,266 $100,593
Jul 13, 2023 $0.00292
-6.38%
$623,258 $98,438
Jul 12, 2023 $0.00311
-2.08%
$665,337 $101,161
Jul 11, 2023 $0.00318
-4.28%
$679,920 $101,904
Jul 10, 2023 $0.00332
-0.77%
$709,394 $102,987
Jul 9, 2023 $0.00335
+3.88%
$716,489 $110,621
Jul 8, 2023 $0.00323
-0.57%
$689,505 $103,040
Jul 7, 2023 $0.00325
-0.44%
$694,808 $102,574
Jul 6, 2023 $0.00326
-2.16%
$697,059 $101,599
Jul 5, 2023 $0.00337
+2.46%
$719,177 $105,372
Jul 4, 2023 $0.00328
-4.19%
$699,731 $117,930
Jul 3, 2023 $0.00342
+4.95%
$731,383 $148,004
Jul 2, 2023 $0.00326
+4.64%
$696,839 $104,186
Jul 1, 2023 $0.00311
-4.11%
$665,367 $99,441
Jun 30, 2023 $0.00325
-3.72%
$693,276 $87,504