Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiDOODLES Historical Data

HIDOODLES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.00368
+0.78%
$785,676 $99,023
Jun 28, 2023 $0.00365
-6.31%
$778,985 $97,930
Jun 27, 2023 $0.00388
+3.01%
$829,628 $102,441
Jun 26, 2023 $0.00377
-6.62%
$804,798 $108,288
Jun 25, 2023 $0.00403
+0.86%
$860,992 $106,790
Jun 24, 2023 $0.004
-0.75%
$853,465 $102,770
Jun 23, 2023 $0.00402
+1.69%
$859,211 $106,768
Jun 22, 2023 $0.00396
-3.16%
$846,686 $102,817
Jun 21, 2023 $0.00409
-0.10%
$874,755 $108,751
Jun 20, 2023 $0.0041
-1.92%
$875,433 $104,328
Jun 19, 2023 $0.00418
+4.08%
$893,098 $104,962
Jun 18, 2023 $0.00402
+0.58%
$858,020 $102,678
Jun 17, 2023 $0.00399
-1.83%
$853,152 $101,081
Jun 16, 2023 $0.00407
+1.55%
$869,699 $105,018
Jun 15, 2023 $0.00401
-1.00%
$855,774 $103,240
Jun 14, 2023 $0.00405
-6.40%
$864,688 $98,202
Jun 13, 2023 $0.00434
-7.39%
$926,791 $98,622
Jun 12, 2023 $0.00469
-0.90%
$1 million $94,885
Jun 11, 2023 $0.00474
+7.29%
$1.01 million $110,040
Jun 10, 2023 $0.0044
-13.91%
$940,851 $94,447
Jun 9, 2023 $0.00511
+5.65%
$1.09 million $117,180
Jun 8, 2023 $0.00483
-13.64%
$1.03 million $123,392
Jun 7, 2023 $0.0054
+9.94%
$1.15 million $388,931
Jun 6, 2023 $0.005
+20.32%
$1.07 million $139,064
Jun 5, 2023 $0.00413
-7.45%
$883,117 $183,155
Jun 4, 2023 $0.00448
-3.86%
$960,664 $196,194
Jun 3, 2023 $0.00457
+1.27%
$995,580 $182,657
Jun 2, 2023 $0.00428
+9.90%
$975,514 $233,065
Jun 1, 2023 $0.0039
-1.46%
$887,838 $197,143
May 31, 2023 $0.00395
+3.04%
$899,715 $198,810
May 30, 2023 $0.00385
+1.93%
$876,246 $202,088
May 29, 2023 $0.00378
-4.60%
$860,050 $196,407
May 28, 2023 $0.00396
-2.24%
$902,656 $203,228
May 27, 2023 $0.00404
-0.88%
$920,322 $203,604
May 26, 2023 $0.00408
+1.47%
$929,357 $206,423
May 25, 2023 $0.00401
-5.17%
$914,023 $218,016
May 24, 2023 $0.00424
+1.38%
$964,533 $209,088
May 23, 2023 $0.00418
-1.71%
$951,508 $200,191
May 22, 2023 $0.00426
-0.55%
$970,228 $205,403
May 21, 2023 $0.00429
-5.30%
$976,117 $199,051
May 20, 2023 $0.00453
+14.27%
$1.06 million $289,672
May 19, 2023 $0.00397
-2.73%
$926,580 $195,587
May 18, 2023 $0.00409
+2.23%
$954,746 $203,032
May 17, 2023 $0.004
-1.22%
$938,096 $201,292
May 16, 2023 $0.00405
+0.60%
$953,959 $205,284
May 15, 2023 $0.00403
-0.61%
$953,939 $203,255
May 14, 2023 $0.00405
-3.59%
$967,531 $206,211
May 13, 2023 $0.00421
+3.43%
$1.01 million $214,200
May 12, 2023 $0.00407
+6.93%
$980,481 $206,803
May 11, 2023 $0.0038
-2.84%
$923,313 $200,960