TCSToken Historical Data

TCS Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.131
-1.02%
$6.55 billion $608,236
1:21 PM $0.131
+0.00%
$6.55 billion $608,194
1:07 PM $0.133
+0.00%
$6.64 billion $617,122
1:04 PM $0.131
-1.40%
$6.55 billion $608,202
12:54 PM $0.131
+0.00%
$6.56 billion $608,805
12:50 PM $0.131
+0.00%
$6.56 billion $608,061
12:48 PM $0.131
+0.00%
$6.56 billion $607,849
12:45 PM $0.131
+0.00%
$6.56 billion $605,156
12:43 PM $0.131
+0.00%
$6.57 billion $605,113
12:34 PM $0.131
+0.00%
$6.57 billion $605,099
12:28 PM $0.131
+0.00%
$6.57 billion $605,084
12:24 PM $0.132
+0.00%
$6.58 billion $605,638
12:20 PM $0.133
+0.00%
$6.58 billion $614,522
12:16 PM $0.132
+0.00%
$6.61 billion $291,408
12:13 PM $0.132
+0.00%
$6.58 billion $288,180
12:12 PM $0.132
+0.00%
$6.58 billion $288,357
12:10 PM $0.132
+0.00%
$6.58 billion $288,876
12:07 PM $0.132
+0.00%
$6.61 billion $290,464
12:06 PM $0.133
+0.00%
$6.61 billion $290,215
12:05 PM $0.134
+0.00%
$6.61 billion $289,509
12:04 PM $0.134
+0.00%
$6.7 billion $290,797
11:58 AM $0.134
+0.00%
$6.7 billion $291,447
11:56 AM $0.136
+0.00%
$6.7 billion $301,725
11:53 AM $0.134
+0.00%
$6.71 billion $291,352
11:52 AM $0.136
+0.00%
$6.71 billion $300,565
11:46 AM $0.136
+0.00%
$6.82 billion $300,968
11:45 AM $0.136
+0.00%
$6.82 billion $300,950
11:43 AM $0.136
+0.00%
$6.82 billion $300,726
11:38 AM $0.136
+0.00%
$6.82 billion $300,687
11:36 AM $0.136
+0.00%
$6.82 billion $300,455
11:31 AM $0.136
+0.06%
$6.81 billion $300,390
11:30 AM $0.136
+0.00%
$6.81 billion $300,240
11:29 AM $0.134
+0.00%
$6.71 billion $290,801
11:28 AM $0.134
-0.07%
$6.71 billion $291,625
11:27 AM $0.135
-0.28%
$6.71 billion $292,871
11:26 AM $0.135
-0.28%
$6.71 billion $294,909
11:17 AM $0.138
+0.00%
$6.92 billion $307,003
11:16 AM $0.138
+0.00%
$6.92 billion $306,963
11:14 AM $0.138
+0.00%
$6.91 billion $306,738
11:13 AM $0.138
+1.54%
$6.91 billion $306,714
11:11 AM $0.136
-0.14%
$6.91 billion $298,613
11:10 AM $0.137
-0.04%
$6.91 billion $299,924
11:09 AM $0.137
+0.00%
$6.85 billion $300,239
11:00 AM $0.137
+0.00%
$6.85 billion $300,523
10:58 AM $0.137
-1.46%
$6.85 billion $300,353
10:57 AM $0.139
+1.46%
$6.85 billion $309,175
10:56 AM $0.137
+0.00%
$6.85 billion $300,464
10:55 AM $0.137
+0.00%
$6.85 billion $300,300
10:53 AM $0.14
-3.20%
$7.02 billion $315,456
10:46 AM $0.14
+0.00%
$6.99 billion $300,992