ONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0712
-1.84%
$ -- $ 12
Jan 13 $ 0.0738
+2.29%
$ -- $ 279
Jan 6 $ 0.0723
+2.24%
$ -- $ 49
Dec 30 $ 0.0745
+0.22%
$ 70,921 $ 2,429
Dec 23 $ 0.0759
-4.86%
$ -- $ 3,939
Dec 16 $ 0.0834
-6.41%
$ 85,633 $ 2,841
Dec 9 $ 0.0896
-5.39%
$ -- $ 1,091
Dec 2 $ 0.0951
+17.86%
$ 93,619 $ 636
Nov 25 $ 0.081
-6.60%
$ 80,758 $ 1,944
Nov 18 $ 0.115
-9.64%
$ 85,731 $ 2,691
Nov 4 $ 0.131
+8.19%
$ -- $ 753
Oct 28 $ 0.125
-0.99%
$ 124,666 $ 835
Oct 21 $ 0.125
+0.69%
$ 122,768 $ 1,789
Download