ONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.131
+4.57%
$ 131,360 $ 247
Nov 6, 2024 $ 0.125
+1.09%
$ 124,950 $ 28
Nov 5, 2024 $ 0.128
+5.59%
$ 127,714 $ 151
Nov 4, 2024 $ 0.121
+0.00%
$ -- $ 328
Nov 3, 2024 $ 0.125
-6.17%
$ 124,666 $ 0
Nov 2, 2024 $ 0.131
+1.76%
$ 130,582 $ 59
Nov 1, 2024 $ 0.128
+3.90%
$ 128,254 $ 192
Oct 31, 2024 $ 0.124
-2.30%
$ 124,182 $ 212
Oct 29, 2024 $ 0.129
+2.55%
$ 129,422 $ 178
Oct 28, 2024 $ 0.129
+2.58%
$ 129,159 $ 194
Oct 27, 2024 $ 0.123
-0.55%
$ 122,768 $ 21
Oct 26, 2024 $ 0.125
+0.69%
$ 124,589 $ 1,789
Download