Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000151
-4.13%
$ 94,355 $ 4
May 28, 2026 $ 0.000158
-6.13%
$ 98,410 $ 8
May 27, 2026 $ 0.000168
-4.89%
$ 104,888 $ 15
May 26, 2026 $ 0.000177
+15.22%
$ 110,316 $ 11
May 21, 2026 $ 0.000184
+0.39%
$ 114,562 $ 2
May 20, 2026 $ 0.000184
+4.37%
$ 114,986 $ 3
May 19, 2026 $ 0.000177
-10.59%
$ 110,251 $ 2
May 18, 2026 $ 0.000189
-3.30%
$ -- $ 5
May 17, 2026 $ 0.000196
-4.53%
$ 122,498 $ 6
May 16, 2026 $ 0.000205
+13.84%
$ 128,057 $ 33
May 15, 2026 $ 0.000181
-12.44%
$ 112,741 $ 1
May 14, 2026 $ 0.000207
-13.61%
$ 129,372 $ 32
May 13, 2026 $ 0.000244
+38.57%
$ 152,371 $ 39
May 12, 2026 $ 0.000177
-24.67%
$ 110,643 $ 15
May 11, 2026 $ 0.000235
+39.38%
$ 146,769 $ 93
Jan 31, 2026 $ 0.000183
+0.38%
$ -- $ 2
Jan 30, 2026 $ 0.000182
-1.69%
$ 113,436 $ 1
Jan 27, 2026 $ 0.000198
-0.28%
$ -- $ 20
Jan 26, 2026 $ 0.000199
-2.86%
$ 124,263 $ 30
Jan 25, 2026 $ 0.000204
-2.18%
$ -- $ 4
Jan 24, 2026 $ 0.000208
+0.32%
$ 129,860 $ 7
Jan 22, 2026 $ 0.00021
+0.49%
$ -- $ 5
Jan 21, 2026 $ 0.000209
+1.74%
$ 130,374 $ 5
Jan 19, 2026 $ 0.000211
-4.61%
$ -- $ 2
Jan 18, 2026 $ 0.000221
-0.64%
$ 138,015 $ 4
Jan 17, 2026 $ 0.000228
+1.62%
$ 142,240 $ 4
Jan 14, 2026 $ 0.000233
-6.40%
$ 145,187 $ 6
Jan 13, 2026 $ 0.000248
+16.11%
$ 154,512 $ 41
Jan 12, 2026 $ 0.000214
+2.66%
$ 133,472 $ 6
Jan 11, 2026 $ 0.000224
+0.08%
$ -- $ 10
Jan 10, 2026 $ 0.000225
-4.31%
$ 140,172 $ 12
Jan 9, 2026 $ 0.000223
+1.87%
$ 139,269 $ 78
Jan 8, 2026 $ 0.000219
-2.40%
$ 136,727 $ 163
Jan 7, 2026 $ 0.000225
-3.26%
$ 140,160 $ 5
Jan 6, 2026 $ 0.000232
+6.41%
$ 144,443 $ 4
Jan 5, 2026 $ 0.000218
+5.88%
$ 135,808 $ 16
Jan 4, 2026 $ 0.000215
+0.68%
$ -- $ 14
Jan 3, 2026 $ 0.000214
+3.97%
$ 133,287 $ 15
Jan 2, 2026 $ 0.000206
+4.24%
$ 128,202 $ 3
Jan 1, 2026 $ 0.000197
+122.44%
$ 123,142 $ 296
Dec 31, 2025 $ 0.0000883
-60.57%
$ 55,465 $ 279
Dec 28, 2025 $ 0.000233
-0.73%
$ -- $ 2
Dec 27, 2025 $ 0.000232
+1.92%
$ 145,867 $ 1
Dec 23, 2025 $ 0.000233
+1.75%
$ 145,149 $ 6
Dec 22, 2025 $ 0.000228
-1.27%
$ 142,614 $ 11
Dec 21, 2025 $ 0.000231
-2.16%
$ 144,341 $ 2
Dec 20, 2025 $ 0.000237
+0.53%
$ -- $ 1
Dec 19, 2025 $ 0.000236
+2.60%
$ 147,099 $ 9
Dec 18, 2025 $ 0.000233
-5.59%
$ 143,545 $ 12
Dec 17, 2025 $ 0.000249
-5.71%
$ 153,717 $ 31
Download