Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000183
+0.38%
$ -- $ 2
Jan 30, 2026 $ 0.000182
-1.69%
$ 113,436 $ 1
Jan 27, 2026 $ 0.000198
-0.28%
$ -- $ 20
Jan 26, 2026 $ 0.000199
-2.86%
$ 124,263 $ 30
Jan 25, 2026 $ 0.000204
-2.18%
$ -- $ 4
Jan 24, 2026 $ 0.000208
+0.32%
$ 129,860 $ 7
Jan 22, 2026 $ 0.00021
+0.49%
$ -- $ 5
Jan 21, 2026 $ 0.000209
+1.74%
$ 130,374 $ 5
Jan 19, 2026 $ 0.000211
-4.61%
$ -- $ 2
Jan 18, 2026 $ 0.000221
-0.64%
$ 138,015 $ 4
Jan 17, 2026 $ 0.000228
+1.62%
$ 142,240 $ 4
Jan 14, 2026 $ 0.000233
-6.40%
$ 145,187 $ 6
Jan 13, 2026 $ 0.000248
+16.11%
$ 154,512 $ 41
Jan 12, 2026 $ 0.000214
+2.66%
$ 133,472 $ 6
Jan 11, 2026 $ 0.000224
+0.08%
$ -- $ 10
Jan 10, 2026 $ 0.000225
-4.31%
$ 140,172 $ 12
Jan 9, 2026 $ 0.000223
+1.87%
$ 139,269 $ 78
Jan 8, 2026 $ 0.000219
-2.40%
$ 136,727 $ 163
Jan 7, 2026 $ 0.000225
-3.26%
$ 140,160 $ 5
Jan 6, 2026 $ 0.000232
+6.41%
$ 144,443 $ 4
Jan 5, 2026 $ 0.000218
+5.88%
$ 135,808 $ 16
Jan 4, 2026 $ 0.000215
+0.68%
$ -- $ 14
Jan 3, 2026 $ 0.000214
+3.97%
$ 133,287 $ 15
Jan 2, 2026 $ 0.000206
+4.24%
$ 128,202 $ 3
Jan 1, 2026 $ 0.000197
+122.44%
$ 123,142 $ 296
Dec 31, 2025 $ 0.0000883
-60.57%
$ 55,465 $ 279
Dec 28, 2025 $ 0.000233
-0.73%
$ -- $ 2
Dec 27, 2025 $ 0.000232
+1.92%
$ 145,867 $ 1
Dec 23, 2025 $ 0.000233
+1.75%
$ 145,149 $ 6
Dec 22, 2025 $ 0.000228
-1.27%
$ 142,614 $ 11
Dec 21, 2025 $ 0.000231
-2.16%
$ 144,341 $ 2
Dec 20, 2025 $ 0.000237
+0.53%
$ -- $ 1
Dec 19, 2025 $ 0.000236
+2.60%
$ 147,099 $ 9
Dec 18, 2025 $ 0.000233
-5.59%
$ 143,545 $ 12
Dec 17, 2025 $ 0.000249
-5.71%
$ 153,717 $ 31
Dec 16, 2025 $ 0.000267
-0.64%
$ 164,920 $ 5
Dec 15, 2025 $ 0.000268
-9.75%
$ 167,431 $ 4
Dec 14, 2025 $ 0.000296
-3.48%
$ 184,836 $ 9
Dec 13, 2025 $ 0.000307
-1.14%
$ 191,339 $ 4
Dec 12, 2025 $ 0.00031
-1.71%
$ 193,508 $ 11
Dec 11, 2025 $ 0.000316
-3.80%
$ 196,892 $ 18
Dec 10, 2025 $ 0.00033
-1.61%
$ 205,662 $ 35
Dec 9, 2025 $ 0.000336
+2.46%
$ 209,870 $ 38
Dec 8, 2025 $ 0.000329
+1.84%
$ 204,935 $ 30
Dec 7, 2025 $ 0.000321
-5.85%
$ 200,434 $ 30
Dec 6, 2025 $ 0.000341
+7.69%
$ 212,892 $ 71
Dec 5, 2025 $ 0.000317
-1.87%
$ 197,809 $ 44
Dec 4, 2025 $ 0.000323
-3.51%
$ 201,627 $ 9
Nov 29, 2025 $ 0.000339
-1.20%
$ 211,390 $ 1
Nov 28, 2025 $ 0.000343
+13.91%
$ 213,885 $ 89
Download