Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000151
-4.13%
$94,355 $4
May 28, 2026 $0.000158
-6.13%
$98,410 $8
May 27, 2026 $0.000168
-4.89%
$104,888 $15
May 26, 2026 $0.000177
+15.22%
$110,316 $11
May 21, 2026 $0.000184
+0.39%
$114,562 $2
May 20, 2026 $0.000184
+4.37%
$114,986 $3
May 19, 2026 $0.000177
-10.59%
$110,251 $2
May 18, 2026 $0.000189
-3.30%
$-- $5
May 17, 2026 $0.000196
-4.53%
$122,498 $6
May 16, 2026 $0.000205
+13.84%
$128,057 $33
May 15, 2026 $0.000181
-12.44%
$112,741 $1
May 14, 2026 $0.000207
-13.61%
$129,372 $32
May 13, 2026 $0.000244
+38.57%
$152,371 $39
May 12, 2026 $0.000177
-24.67%
$110,643 $15
May 11, 2026 $0.000235
+39.38%
$146,769 $93
Jan 31, 2026 $0.000183
+0.38%
$-- $2
Jan 30, 2026 $0.000182
-1.69%
$113,436 $1
Jan 27, 2026 $0.000198
-0.28%
$-- $20
Jan 26, 2026 $0.000199
-2.86%
$124,263 $30
Jan 25, 2026 $0.000204
-2.18%
$-- $4
Jan 24, 2026 $0.000208
+0.32%
$129,860 $7
Jan 22, 2026 $0.00021
+0.49%
$-- $5
Jan 21, 2026 $0.000209
+1.74%
$130,374 $5
Jan 19, 2026 $0.000211
-4.61%
$-- $2
Jan 18, 2026 $0.000221
-0.64%
$138,015 $4
Jan 17, 2026 $0.000228
+1.62%
$142,240 $4
Jan 14, 2026 $0.000233
-6.40%
$145,187 $6
Jan 13, 2026 $0.000248
+16.11%
$154,512 $41
Jan 12, 2026 $0.000214
+2.66%
$133,472 $6
Jan 11, 2026 $0.000224
+0.08%
$-- $10
Jan 10, 2026 $0.000225
-4.31%
$140,172 $12
Jan 9, 2026 $0.000223
+1.87%
$139,269 $78
Jan 8, 2026 $0.000219
-2.40%
$136,727 $163
Jan 7, 2026 $0.000225
-3.26%
$140,160 $5
Jan 6, 2026 $0.000232
+6.41%
$144,443 $4
Jan 5, 2026 $0.000218
+5.88%
$135,808 $16
Jan 4, 2026 $0.000215
+0.68%
$-- $14
Jan 3, 2026 $0.000214
+3.97%
$133,287 $15
Jan 2, 2026 $0.000206
+4.24%
$128,202 $3
Jan 1, 2026 $0.000197
+122.44%
$123,142 $296
Dec 31, 2025 $0.0000883
-60.57%
$55,465 $279
Dec 28, 2025 $0.000233
-0.73%
$-- $2
Dec 27, 2025 $0.000232
+1.92%
$145,867 $1
Dec 23, 2025 $0.000233
+1.75%
$145,149 $6
Dec 22, 2025 $0.000228
-1.27%
$142,614 $11
Dec 21, 2025 $0.000231
-2.16%
$144,341 $2
Dec 20, 2025 $0.000237
+0.53%
$-- $1
Dec 19, 2025 $0.000236
+2.60%
$147,099 $9
Dec 18, 2025 $0.000233
-5.59%
$143,545 $12
Dec 17, 2025 $0.000249
-5.71%
$153,717 $31
Download