Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000151
-10.40%
$-- $51
Jan 2026 $0.000182
+104.91%
$-- $751
Dec 2025 $0.0000883
-73.65%
$55,465 $662
Nov 2025 $0.000339
-5.02%
$-- $286
Oct 2025 $0.000355
-10.63%
$222,672 $669
Sep 2025 $0.000403
-21.15%
$246,711 $308
Aug 2025 $0.000511
-24.33%
$316,896 $785
Jul 2025 $0.000702
+61.82%
$411,724 $1,042
Jun 2025 $0.000464
-30.72%
$263,122 $553
May 2025 $0.000672
-13.79%
$403,854 $102
May 2024 $0.00551
-2.96%
$-- $2,859
Apr 2024 $0.00569
-32.95%
$3.1 million $18,660
Mar 2024 $0.00849
+1.04%
$4.56 million $24,500
Feb 2024 $0.00841
-21.61%
$4.5 million $36,160
Jan 2024 $0.0107
-16.04%
$5.69 million $41,598
Dec 2023 $0.0128
-14.59%
$6.26 million $47,477
Nov 2023 $0.015
+1.04%
$7.27 million $46,333
Oct 2023 $0.0148
-16.18%
$7.12 million $40,198
Sep 2023 $0.0177
-33.03%
$8.39 million $51,378
Aug 2023 $0.0264
-7.03%
$12.4 million $54,108
Jul 2023 $0.0284
-20.81%
$13.16 million $3.3 million
Jun 2023 $0.0358
-17.80%
$16.35 million $42.53 million
May 2023 $0.0435
-7.43%
$19.72 million $8.89 million
Apr 2023 $0.047
+2.36%
$101,677 $290,351
Mar 2023 $0.046
-21.70%
$99,546 $517,489
Feb 2023 $0.0587
+1.87%
$127,131 $101,764
Jul 2022 $0.048
-45.58%
$106,209 $100,716
Jun 2022 $0.088
+8.14%
$195,199 $447,975
May 2022 $0.0706
-43.85%
$185,471 $905,188
Apr 2022 $0.126
-35.34%
$358,688 $606,205
Mar 2022 $0.194
+3.15%
$623,560 $8.85 million
Feb 2022 $0.189
-4.50%
$627,574 $2.54 million
Jan 2022 $0.197
-11.02%
$691,569 $820,574
Download