Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000182
+104.91%
$ -- $ 751
Dec 2025 $ 0.0000883
-73.65%
$ 55,465 $ 662
Nov 2025 $ 0.000339
-5.02%
$ -- $ 286
Oct 2025 $ 0.000355
-10.63%
$ 222,672 $ 669
Sep 2025 $ 0.000403
-21.15%
$ 246,711 $ 308
Aug 2025 $ 0.000511
-24.33%
$ 316,896 $ 785
Jul 2025 $ 0.000702
+61.82%
$ 411,724 $ 1,042
Jun 2025 $ 0.000464
-30.72%
$ 263,122 $ 553
May 2025 $ 0.000672
-13.79%
$ 403,854 $ 102
May 2024 $ 0.00551
-2.96%
$ -- $ 2,859
Apr 2024 $ 0.00569
-32.95%
$ 3.1 million $ 18,660
Mar 2024 $ 0.00849
+1.04%
$ 4.56 million $ 24,500
Feb 2024 $ 0.00841
-21.61%
$ 4.5 million $ 36,160
Jan 2024 $ 0.0107
-16.04%
$ 5.69 million $ 41,598
Dec 2023 $ 0.0128
-14.59%
$ 6.26 million $ 47,477
Nov 2023 $ 0.015
+1.04%
$ 7.27 million $ 46,333
Oct 2023 $ 0.0148
-16.18%
$ 7.12 million $ 40,198
Sep 2023 $ 0.0177
-33.03%
$ 8.39 million $ 51,378
Aug 2023 $ 0.0264
-7.03%
$ 12.4 million $ 54,108
Jul 2023 $ 0.0284
-20.81%
$ 13.16 million $ 3.3 million
Jun 2023 $ 0.0358
-17.80%
$ 16.35 million $ 42.53 million
May 2023 $ 0.0435
-7.43%
$ 19.72 million $ 8.89 million
Apr 2023 $ 0.047
+2.36%
$ 101,677 $ 290,351
Mar 2023 $ 0.046
-21.70%
$ 99,546 $ 517,489
Feb 2023 $ 0.0587
+1.87%
$ 127,131 $ 101,764
Jul 2022 $ 0.048
-45.58%
$ 106,209 $ 100,716
Jun 2022 $ 0.088
+8.14%
$ 195,199 $ 447,975
May 2022 $ 0.0706
-43.85%
$ 185,471 $ 905,188
Apr 2022 $ 0.126
-35.34%
$ 358,688 $ 606,205
Mar 2022 $ 0.194
+3.15%
$ 623,560 $ 8.85 million
Feb 2022 $ 0.189
-4.50%
$ 627,574 $ 2.54 million
Jan 2022 $ 0.197
-11.02%
$ 691,569 $ 820,574
Download