Ki Historical Data

XKI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0146
-19.37%
$ 6.95 million $ 3,394
Oct 7, 2023 $ 0.0181
+15.13%
$ 8.63 million $ 3,761
Oct 6, 2023 $ 0.0157
-2.18%
$ 7.49 million $ 1,555
Oct 5, 2023 $ 0.0161
-5.04%
$ 7.66 million $ 4,417
Oct 4, 2023 $ 0.017
-1.36%
$ 8.07 million $ 431
Oct 3, 2023 $ 0.0172
+2.80%
$ 8.17 million $ 2,988
Oct 2, 2023 $ 0.0167
-5.33%
$ 7.94 million $ 704
Oct 1, 2023 $ 0.0176
-0.37%
$ 8.37 million $ 579
Sep 30, 2023 $ 0.0177
-1.90%
$ 8.39 million $ 212
Sep 29, 2023 $ 0.018
-1.19%
$ 8.56 million $ 813
Sep 28, 2023 $ 0.0183
-3.06%
$ 8.66 million $ 759
Sep 27, 2023 $ 0.0189
-0.40%
$ 8.95 million $ 293
Sep 26, 2023 $ 0.0189
-0.19%
$ 8.97 million $ 560
Sep 25, 2023 $ 0.019
-1.91%
$ 8.99 million $ 1,225
Sep 24, 2023 $ 0.0193
-0.25%
$ 9.16 million $ 3,260
Sep 23, 2023 $ 0.0194
-1.38%
$ 9.18 million $ 215
Sep 22, 2023 $ 0.0197
-2.95%
$ 9.31 million $ 3,143
Sep 21, 2023 $ 0.0203
+1.47%
$ 9.59 million $ 389
Sep 20, 2023 $ 0.02
-1.33%
$ 9.44 million $ 2,643
Sep 19, 2023 $ 0.0202
-0.33%
$ 9.61 million $ 5,184
Sep 18, 2023 $ 0.0203
-1.86%
$ 9.62 million $ 1,527
Sep 17, 2023 $ 0.0206
-3.95%
$ 9.79 million $ 79
Sep 16, 2023 $ 0.0215
-0.09%
$ 10.19 million $ 432
Sep 15, 2023 $ 0.0215
+0.54%
$ 10.19 million $ 328
Sep 14, 2023 $ 0.0214
-0.02%
$ 10.13 million $ 215
Sep 13, 2023 $ 0.0214
-3.09%
$ 10.11 million $ 434
Sep 12, 2023 $ 0.0221
-0.30%
$ 10.44 million $ 393
Sep 11, 2023 $ 0.0221
+2.52%
$ 10.46 million $ 4,266
Sep 10, 2023 $ 0.0216
-6.64%
$ 10.2 million $ 5,267
Sep 9, 2023 $ 0.0231
+1.94%
$ 10.91 million $ 1,137
Sep 8, 2023 $ 0.0227
+1.78%
$ 10.7 million $ 1,580
Sep 7, 2023 $ 0.0222
-9.88%
$ 10.47 million $ 3,256
Sep 6, 2023 $ 0.0246
-3.63%
$ 11.62 million $ 1,862
Sep 5, 2023 $ 0.0256
+1.79%
$ 12.05 million $ 325
Sep 4, 2023 $ 0.0251
+1.92%
$ 11.83 million $ 524
Sep 3, 2023 $ 0.0246
-3.15%
$ 11.58 million $ 9,087
Sep 2, 2023 $ 0.0254
+0.08%
$ 11.98 million $ 484
Sep 1, 2023 $ 0.0254
-3.60%
$ 11.97 million $ 1,487
Aug 31, 2023 $ 0.0264
+4.86%
$ 12.4 million $ 1,173
Aug 30, 2023 $ 0.0252
-1.01%
$ 11.83 million $ 424
Aug 29, 2023 $ 0.0254
+0.60%
$ 11.95 million $ 570
Aug 28, 2023 $ 0.0253
-0.72%
$ 11.86 million $ 1,177
Aug 27, 2023 $ 0.0254
-0.60%
$ 11.94 million $ 1,862
Aug 26, 2023 $ 0.0256
+0.94%
$ 12 million $ 2,038
Aug 25, 2023 $ 0.0254
-2.59%
$ 11.89 million $ 1,022
Aug 24, 2023 $ 0.0261
-2.07%
$ 12.21 million $ 747
Aug 23, 2023 $ 0.0266
+0.99%
$ 12.46 million $ 331
Aug 22, 2023 $ 0.0263
-0.63%
$ 12.33 million $ 904
Aug 21, 2023 $ 0.0265
-2.59%
$ 12.4 million $ 793
Aug 20, 2023 $ 0.0272
-0.75%
$ 12.72 million $ 797