Ki Historical Data

XKI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00023
+0.72%
$ 143,410 $ 6
Dec 23, 1 PM $ 0.000229
-0.07%
$ 142,537 $ 6
Dec 23, 12 PM $ 0.000229
-0.39%
$ 142,649 $ 6
Dec 23, 11 AM $ 0.00023
-0.03%
$ 143,207 $ 6
Dec 23, 10 AM $ 0.00023
+0.18%
$ 142,978 $ 5
Dec 23, 9 AM $ 0.000229
-0.06%
$ 142,823 $ 5
Dec 23, 8 AM $ 0.000229
+0.15%
$ 142,962 $ 5
Dec 23, 7 AM $ 0.000229
+0.35%
$ 142,794 $ 5
Dec 23, 6 AM $ 0.000228
-0.40%
$ 142,293 $ 5
Dec 23, 5 AM $ 0.000229
-0.20%
$ 142,946 $ 5
Dec 23, 4 AM $ 0.00023
-0.09%
$ 143,288 $ 5
Dec 23, 3 AM $ 0.00023
+0.13%
$ 143,422 $ 6
Dec 23, 2 AM $ 0.00023
-0.12%
$ 143,296 $ 8
Dec 23, 1 AM $ 0.00023
+0.39%
$ 143,470 $ 8
Dec 23, 12 AM $ 0.000229
+0.17%
$ 142,899 $ 11
Dec 22, 11 PM $ 0.000229
+0.04%
$ 142,614 $ 11
Dec 22, 10 PM $ 0.000228
-0.18%
$ 142,304 $ 11
Dec 22, 9 PM $ 0.000229
-0.23%
$ 142,549 $ 11
Dec 22, 8 PM $ 0.000229
+0.95%
$ 142,824 $ 10
Dec 22, 7 PM $ 0.000227
-2.43%
$ 141,812 $ 8
Dec 22, 6 PM $ 0.000233
-0.39%
$ 145,480 $ 8
Dec 22, 5 PM $ 0.000235
+0.03%
$ 146,349 $ 7
Dec 22, 4 PM $ 0.000236
+0.95%
$ 147,354 $ 9
Dec 22, 3 PM $ 0.000233
-0.34%
$ 145,652 $ 9
Dec 22, 2 PM $ 0.000235
-0.35%
$ 146,597 $ 9
Dec 22, 1 PM $ 0.000236
-0.22%
$ 147,160 $ 9
Dec 22, 12 PM $ 0.000236
+0.20%
$ 147,182 $ 9
Dec 22, 11 AM $ 0.000235
-0.28%
$ 146,694 $ 9
Dec 22, 10 AM $ 0.000236
+0.22%
$ 146,949 $ 9
Dec 22, 9 AM $ 0.000235
+0.14%
$ 146,617 $ 9
Dec 22, 8 AM $ 0.000235
+0.15%
$ 146,320 $ 9
Dec 22, 7 AM $ 0.000234
+0.43%
$ 146,034 $ 9
Dec 22, 6 AM $ 0.000233
+0.12%
$ 145,344 $ 9
Dec 22, 5 AM $ 0.000232
-0.32%
$ 144,962 $ 9
Dec 22, 4 AM $ 0.000233
+0.12%
$ 145,542 $ 9
Dec 22, 3 AM $ 0.000233
-0.35%
$ 146,028 $ 8
Dec 22, 2 AM $ 0.000234
-1.33%
$ 145,760 $ 5
Dec 22, 1 AM $ 0.000237
+1.00%
$ 147,786 $ 5
Dec 22, 12 AM $ 0.000235
+1.61%
$ 146,450 $ 3
Dec 21, 11 PM $ 0.000231
-0.07%
$ 144,341 $ 2
Dec 21, 10 PM $ 0.000231
-0.51%
$ 144,238 $ 2
Dec 21, 9 PM $ 0.000233
+0.07%
$ 145,075 $ 2
Dec 21, 8 PM $ 0.000233
-0.72%
$ 145,062 $ 2
Dec 21, 7 PM $ 0.000234
-0.49%
$ 145,850 $ 2
Dec 21, 6 PM $ 0.000235
+0.64%
$ 146,715 $ 3
Dec 21, 5 PM $ 0.000234
+0.12%
$ 145,967 $ 1
Dec 21, 4 PM $ 0.000233
+0.07%
$ 145,391 $ 1
Dec 21, 3 PM $ 0.000234
+2.21%
$ 146,019 $ 1
Dec 21, 2 PM $ 0.000229
-0.49%
$ 142,901 $ 1
Dec 21, 1 PM $ 0.000231
-2.13%
$ 143,952 $ 1