Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ki Historical Data

XKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.0256
+1.79%
$12.05 million $325
Sep 4, 2023 $0.0251
+1.92%
$11.83 million $524
Sep 3, 2023 $0.0246
-3.15%
$11.58 million $9,087
Sep 2, 2023 $0.0254
+0.08%
$11.98 million $484
Sep 1, 2023 $0.0254
-3.60%
$11.97 million $1,487
Aug 31, 2023 $0.0264
+4.86%
$12.4 million $1,173
Aug 30, 2023 $0.0252
-1.01%
$11.83 million $424
Aug 29, 2023 $0.0254
+0.60%
$11.95 million $570
Aug 28, 2023 $0.0253
-0.72%
$11.86 million $1,177
Aug 27, 2023 $0.0254
-0.60%
$11.94 million $1,862
Aug 26, 2023 $0.0256
+0.94%
$12 million $2,038
Aug 25, 2023 $0.0254
-2.59%
$11.89 million $1,022
Aug 24, 2023 $0.0261
-2.07%
$12.21 million $747
Aug 23, 2023 $0.0266
+0.99%
$12.46 million $331
Aug 22, 2023 $0.0263
-0.63%
$12.33 million $904
Aug 21, 2023 $0.0265
-2.59%
$12.4 million $793
Aug 20, 2023 $0.0272
-0.75%
$12.72 million $797
Aug 19, 2023 $0.0274
-0.43%
$12.8 million $497
Aug 18, 2023 $0.0275
+2.98%
$12.87 million $1,237
Aug 17, 2023 $0.0267
-1.77%
$12.49 million $4,363
Aug 16, 2023 $0.0272
-1.89%
$12.71 million $1,326
Aug 15, 2023 $0.0278
-2.62%
$12.95 million $3,908
Aug 14, 2023 $0.0285
+0.33%
$13.28 million $1,678
Aug 13, 2023 $0.0284
-1.28%
$13.24 million $443
Aug 12, 2023 $0.0288
-0.24%
$13.42 million $2,175
Aug 11, 2023 $0.0289
-3.63%
$13.44 million $3,175
Aug 10, 2023 $0.0299
+6.00%
$13.92 million $1,143
Aug 9, 2023 $0.0282
-0.08%
$13.13 million $685
Aug 8, 2023 $0.0282
+3.94%
$13.13 million $2,483
Aug 7, 2023 $0.0272
+0.51%
$12.63 million $873
Aug 6, 2023 $0.027
-0.89%
$12.56 million $290
Aug 5, 2023 $0.0273
-3.53%
$12.66 million $8,735
Aug 4, 2023 $0.0283
-0.63%
$13.13 million $1,221
Aug 3, 2023 $0.0285
+5.29%
$13.22 million $5,719
Aug 2, 2023 $0.027
-3.98%
$12.54 million $1,413
Aug 1, 2023 $0.0281
-0.81%
$13.06 million $904
Jul 31, 2023 $0.0284
+1.54%
$13.16 million $2,328
Jul 30, 2023 $0.0279
-2.21%
$12.95 million $4,467
Jul 29, 2023 $0.0286
-0.42%
$13.23 million $1,243
Jul 28, 2023 $0.0287
-1.81%
$13.27 million $441
Jul 27, 2023 $0.0292
-0.19%
$13.51 million $1,412
Jul 26, 2023 $0.0292
+0.25%
$13.51 million $406
Jul 25, 2023 $0.0292
-1.30%
$13.49 million $1,494
Jul 24, 2023 $0.0296
-1.57%
$13.66 million $23,983
Jul 23, 2023 $0.0301
-5.13%
$13.87 million $1,628
Jul 22, 2023 $0.0317
-5.01%
$14.6 million $5,465
Jul 21, 2023 $0.0333
-2.09%
$15.36 million $2,818
Jul 20, 2023 $0.034
+8.99%
$15.68 million $3,097
Jul 19, 2023 $0.0312
-5.53%
$14.39 million $1,563
Jul 18, 2023 $0.0331
-0.36%
$15.21 million $1,737