Ki Historical Data

XKI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000237
-0.12%
$ 147,715 $ 1
Dec 21, 11 AM $ 0.000237
-0.34%
$ 147,551 $ 1
Dec 21, 10 AM $ 0.000237
+0.05%
$ 147,984 $ 1
Dec 21, 9 AM $ 0.000237
+0.13%
$ 148,029 $ 1
Dec 21, 8 AM $ 0.000237
+0.59%
$ 147,848 $ 1
Dec 21, 7 AM $ 0.000236
+0.32%
$ 147,210 $ 1
Dec 21, 6 AM $ 0.000235
+0.01%
$ 146,794 $ 1
Dec 21, 5 AM $ 0.000235
-0.51%
$ 146,661 $ 1
Dec 20, 3 PM $ 0.000237
-0.02%
$ 147,739 $ 1
Dec 20, 2 PM $ 0.000237
+0.38%
$ 147,768 $ 1
Dec 20, 1 PM $ 0.000236
+0.24%
$ 147,134 $ 2
Dec 20, 12 PM $ 0.000235
-0.26%
$ 146,840 $ 2
Dec 20, 11 AM $ 0.000236
+0.48%
$ 147,302 $ 2
Dec 20, 10 AM $ 0.000235
-0.02%
$ 146,716 $ 2
Dec 20, 9 AM $ 0.000235
-0.14%
$ 146,854 $ 2
Dec 20, 8 AM $ 0.000236
+0.91%
$ 146,988 $ 2
Dec 20, 7 AM $ 0.000234
+0.08%
$ 145,696 $ 2
Dec 20, 6 AM $ 0.000233
+0.16%
$ 145,508 $ 2
Dec 20, 5 AM $ 0.000233
-0.26%
$ 145,166 $ 5
Dec 20, 4 AM $ 0.000233
-0.42%
$ 145,527 $ 5
Dec 20, 3 AM $ 0.000235
+0.54%
$ 146,587 $ 5
Dec 20, 2 AM $ 0.000234
-0.57%
$ 145,819 $ 5
Dec 20, 1 AM $ 0.000235
-0.16%
$ 146,494 $ 6
Dec 20, 12 AM $ 0.000236
-0.01%
$ 146,952 $ 7
Dec 19, 11 PM $ 0.000236
-0.16%
$ 147,099 $ 7
Dec 19, 10 PM $ 0.000236
+0.26%
$ 147,191 $ 9
Dec 19, 9 PM $ 0.000235
-0.38%
$ 146,895 $ 9
Dec 19, 8 PM $ 0.000236
-0.15%
$ 147,450 $ 11
Dec 19, 7 PM $ 0.000236
+1.08%
$ 147,460 $ 11
Dec 19, 6 PM $ 0.000234
+0.10%
$ 145,756 $ 10
Dec 19, 5 PM $ 0.000234
-0.90%
$ 145,662 $ 11
Dec 19, 4 PM $ 0.000236
+1.63%
$ 147,437 $ 11
Dec 19, 3 PM $ 0.000233
-0.95%
$ 145,044 $ 9
Dec 19, 2 PM $ 0.000234
+1.93%
$ 146,196 $ 9
Dec 19, 1 PM $ 0.00023
-0.38%
$ 143,530 $ 8
Dec 19, 12 PM $ 0.000231
+0.07%
$ 144,105 $ 8
Dec 19, 11 AM $ 0.000231
+0.26%
$ 144,004 $ 8
Dec 19, 10 AM $ 0.00023
-0.43%
$ 143,529 $ 8
Dec 19, 9 AM $ 0.000231
-0.01%
$ 144,332 $ 10
Dec 19, 8 AM $ 0.000231
+0.44%
$ 144,336 $ 11
Dec 19, 7 AM $ 0.00023
+0.44%
$ 143,782 $ 12
Dec 19, 6 AM $ 0.000229
-0.32%
$ 142,993 $ 12
Dec 19, 5 AM $ 0.00023
-1.70%
$ 143,495 $ 14
Dec 19, 4 AM $ 0.000234
-0.02%
$ 145,948 $ 14
Dec 19, 3 AM $ 0.000234
+3.21%
$ 145,940 $ 14
Dec 19, 2 AM $ 0.000226
+0.91%
$ 141,283 $ 15
Dec 19, 1 AM $ 0.000225
-2.38%
$ 140,131 $ 16
Dec 19, 12 AM $ 0.00023
-0.01%
$ 143,446 $ 14
Dec 18, 11 PM $ 0.00023
-1.11%
$ 143,545 $ 14
Dec 18, 10 PM $ 0.000233
+0.39%
$ 145,237 $ 12