Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0332
-3.44%
$15.26 million $6,452
Jul 16, 2023 $0.0344
-2.81%
$15.83 million $1,634
Jul 15, 2023 $0.0354
-2.05%
$16.28 million $5,044
Jul 14, 2023 $0.0362
+4.13%
$16.62 million $4,961
Jul 13, 2023 $0.0347
+2.72%
$15.94 million $2,624
Jul 12, 2023 $0.0338
-1.14%
$15.51 million $463,984
Jul 11, 2023 $0.0342
-0.49%
$15.68 million $286,316
Jul 10, 2023 $0.0344
-0.04%
$15.76 million $1,371
Jul 9, 2023 $0.0344
+0.76%
$15.76 million $609,757
Jul 8, 2023 $0.0341
-2.31%
$15.62 million $244,883
Jul 7, 2023 $0.0349
-0.88%
$15.98 million $70,197
Jul 6, 2023 $0.0352
+2.82%
$16.12 million $26,677
Jul 5, 2023 $0.0343
-4.20%
$15.67 million $396,943
Jul 4, 2023 $0.0358
-2.77%
$16.36 million $27,075
Jul 3, 2023 $0.0368
+3.58%
$16.81 million $179,115
Jul 2, 2023 $0.0356
-2.97%
$16.23 million $167,637
Jul 1, 2023 $0.0366
+2.29%
$16.73 million $755,565
Jun 30, 2023 $0.0358
-1.10%
$16.35 million $362,099
Jun 29, 2023 $0.0363
+1.23%
$16.53 million $1.12 million
Jun 28, 2023 $0.0358
-7.07%
$16.32 million $4,938
Jun 27, 2023 $0.0385
-0.10%
$17.54 million $3 million
Jun 26, 2023 $0.0385
-3.93%
$17.53 million $2.65 million
Jun 25, 2023 $0.0401
-0.74%
$18.24 million $2.33 million
Jun 24, 2023 $0.0404
-3.96%
$18.35 million $2.03 million
Jun 23, 2023 $0.042
-0.49%
$19.1 million $1.72 million
Jun 22, 2023 $0.0422
-1.58%
$19.19 million $1.51 million
Jun 21, 2023 $0.0429
+1.58%
$19.49 million $1.32 million
Jun 20, 2023 $0.0423
+0.37%
$19.17 million $951,272
Jun 19, 2023 $0.0421
-3.12%
$19.09 million $312,171
Jun 18, 2023 $0.0434
-4.44%
$19.69 million $114,529
Jun 17, 2023 $0.0454
+0.63%
$20.59 million $1.27 million
Jun 16, 2023 $0.0452
+3.59%
$20.46 million $344,078
Jun 15, 2023 $0.0436
+4.49%
$19.74 million $3.37 million
Jun 14, 2023 $0.0417
-2.27%
$18.87 million $2.76 million
Jun 13, 2023 $0.0427
-3.02%
$19.31 million $2.48 million
Jun 12, 2023 $0.0441
-1.22%
$19.93 million $2.18 million
Jun 11, 2023 $0.0446
+0.24%
$20.16 million $1.83 million
Jun 10, 2023 $0.0445
-5.44%
$20.09 million $1.22 million
Jun 9, 2023 $0.047
-2.56%
$21.44 million $86,218
Jun 8, 2023 $0.0483
+6.60%
$22.01 million $2.94 million
Jun 7, 2023 $0.0453
+1.79%
$20.63 million $2.11 million
Jun 6, 2023 $0.0445
+1.45%
$20.27 million $561,868
Jun 5, 2023 $0.0438
-3.44%
$19.97 million $315,901
Jun 4, 2023 $0.0454
-1.10%
$20.65 million $1,632
Jun 3, 2023 $0.0459
-1.68%
$20.87 million $181,464
Jun 2, 2023 $0.0467
+4.13%
$21.23 million $2.54 million
Jun 1, 2023 $0.0448
+2.80%
$20.37 million $920,368
May 31, 2023 $0.0435
-1.94%
$19.72 million $1.18 million
May 30, 2023 $0.0444
-3.69%
$20.13 million $402,067
May 29, 2023 $0.0461
-5.36%
$99,782 $960,920