Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000232
+2.01%
$ 144,579 $ 15
Dec 18, 8 PM $ 0.000227
-1.16%
$ 141,728 $ 13
Dec 18, 7 PM $ 0.00023
-1.28%
$ 143,431 $ 14
Dec 18, 6 PM $ 0.000233
-0.13%
$ 145,460 $ 15
Dec 18, 5 PM $ 0.000234
-2.53%
$ 145,827 $ 15
Dec 18, 4 PM $ 0.000239
-0.47%
$ 149,281 $ 19
Dec 18, 3 PM $ 0.000241
-0.69%
$ 150,108 $ 24
Dec 18, 2 PM $ 0.000242
+0.51%
$ 150,948 $ 25
Dec 18, 1 PM $ 0.000241
+1.13%
$ 150,291 $ 29
Dec 18, 12 PM $ 0.000238
-1.01%
$ 148,617 $ 29
Dec 18, 11 AM $ 0.000241
-0.22%
$ 150,100 $ 29
Dec 18, 10 AM $ 0.000241
-0.93%
$ 150,191 $ 30
Dec 18, 9 AM $ 0.000243
+0.92%
$ 151,577 $ 30
Dec 18, 8 AM $ 0.000239
-1.28%
$ 149,176 $ 31
Dec 18, 7 AM $ 0.000242
-1.13%
$ 150,947 $ 31
Dec 18, 6 AM $ 0.000246
+1.28%
$ 153,325 $ 31
Dec 18, 5 AM $ 0.000243
-0.14%
$ 151,810 $ 30
Dec 18, 4 AM $ 0.000244
-0.57%
$ 152,505 $ 30
Dec 18, 3 AM $ 0.000246
-0.07%
$ 153,293 $ 32
Dec 18, 2 AM $ 0.000247
+0.15%
$ 154,285 $ 31
Dec 18, 1 AM $ 0.000245
-0.32%
$ 152,611 $ 28
Dec 18, 12 AM $ 0.000245
-0.47%
$ 153,114 $ 28
Dec 17, 11 PM $ 0.000246
-1.23%
$ 153,717 $ 29
Dec 17, 10 PM $ 0.000249
+2.02%
$ 155,591 $ 31
Dec 17, 9 PM $ 0.000244
-1.35%
$ 152,359 $ 29
Dec 17, 8 PM $ 0.000248
-1.46%
$ 154,592 $ 30
Dec 17, 7 PM $ 0.00025
-2.21%
$ 155,927 $ 28
Dec 17, 6 PM $ 0.000256
+3.08%
$ 159,769 $ 30
Dec 17, 5 PM $ 0.000251
+0.74%
$ 156,601 $ 26
Dec 17, 4 PM $ 0.000255
+0.09%
$ 158,866 $ 25
Dec 17, 3 PM $ 0.000256
-1.51%
$ 159,740 $ 21
Dec 17, 2 PM $ 0.000257
+0.42%
$ 160,276 $ 19
Dec 17, 1 PM $ 0.000256
+1.42%
$ 159,474 $ 15
Dec 17, 12 PM $ 0.000252
-0.52%
$ 157,218 $ 14
Dec 17, 11 AM $ 0.000254
-0.99%
$ 158,306 $ 14
Dec 17, 10 AM $ 0.000256
+0.96%
$ 159,989 $ 13
Dec 17, 9 AM $ 0.000254
-0.54%
$ 158,646 $ 11
Dec 17, 8 AM $ 0.000256
+0.41%
$ 159,518 $ 11
Dec 17, 7 AM $ 0.000255
-0.03%
$ 159,009 $ 12
Dec 17, 6 AM $ 0.000255
+0.28%
$ 158,982 $ 10
Dec 17, 5 AM $ 0.000254
-1.07%
$ 158,482 $ 10
Dec 17, 4 AM $ 0.000255
-0.73%
$ 159,308 $ 11
Dec 17, 3 AM $ 0.000257
-1.17%
$ 160,429 $ 9
Dec 17, 2 AM $ 0.00026
+0.69%
$ 162,210 $ 9
Dec 17, 1 AM $ 0.000258
-1.42%
$ 161,092 $ 9
Dec 17, 12 AM $ 0.000262
-0.97%
$ 163,418 $ 9
Dec 16, 11 PM $ 0.000264
-0.82%
$ 164,920 $ 8
Dec 16, 10 PM $ 0.000267
+0.67%
$ 166,271 $ 5
Dec 16, 9 PM $ 0.000264
+0.62%
$ 164,947 $ 5
Dec 16, 8 PM $ 0.000262
+0.20%
$ 163,486 $ 4