Ki Historical Data

XKI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000261
-0.14%
$ 162,929 $ 4
Dec 16, 6 PM $ 0.000262
+0.43%
$ 163,297 $ 3
Dec 16, 5 PM $ 0.000261
-0.26%
$ 162,705 $ 4
Dec 16, 4 PM $ 0.000262
-0.14%
$ 163,277 $ 4
Dec 16, 3 PM $ 0.000261
-0.17%
$ 163,039 $ 2
Dec 16, 2 PM $ 0.000262
-0.87%
$ 163,178 $ 2
Dec 16, 1 PM $ 0.000264
-0.58%
$ 164,898 $ 2
Dec 16, 12 PM $ 0.000266
-0.74%
$ 165,857 $ 2
Dec 16, 11 AM $ 0.000267
-0.38%
$ 166,468 $ 2
Dec 16, 10 AM $ 0.000268
+0.86%
$ 166,960 $ 2
Dec 16, 9 AM $ 0.000266
-0.33%
$ 165,763 $ 1
Dec 16, 8 AM $ 0.000266
+1.02%
$ 166,228 $ 1
Dec 16, 7 AM $ 0.000264
-1.09%
$ 164,566 $ 1
Dec 16, 6 AM $ 0.000267
+0.23%
$ 166,491 $ 1
Dec 16, 5 AM $ 0.000266
+0.26%
$ 166,143 $ 1
Dec 16, 4 AM $ 0.000266
-0.36%
$ 166,136 $ 1
Dec 16, 3 AM $ 0.000267
-0.04%
$ 166,737 $ 1
Dec 16, 2 AM $ 0.000267
+0.27%
$ 166,778 $ 4
Dec 16, 1 AM $ 0.000266
-0.52%
$ 166,102 $ 4
Dec 16, 12 AM $ 0.000268
-0.08%
$ 167,196 $ 4
Dec 15, 11 PM $ 0.000268
+0.33%
$ 167,431 $ 4
Dec 15, 10 PM $ 0.000268
-0.07%
$ 166,945 $ 4
Dec 15, 9 PM $ 0.000268
-0.14%
$ 167,079 $ 7
Dec 15, 8 PM $ 0.000268
-0.81%
$ 167,377 $ 7
Dec 15, 7 PM $ 0.000271
+0.12%
$ 168,762 $ 8
Dec 15, 6 PM $ 0.00027
-0.53%
$ 168,484 $ 8
Dec 15, 5 PM $ 0.000272
-1.59%
$ 169,379 $ 7
Dec 15, 4 PM $ 0.000276
-0.22%
$ 171,938 $ 8
Dec 15, 3 PM $ 0.000276
-3.99%
$ 172,243 $ 7
Dec 15, 2 PM $ 0.000287
-0.07%
$ 179,326 $ 8
Dec 15, 1 PM $ 0.000288
+0.82%
$ 179,592 $ 8
Dec 15, 12 PM $ 0.000286
-0.02%
$ 178,245 $ 8
Dec 15, 11 AM $ 0.000286
-0.10%
$ 178,375 $ 8
Dec 15, 10 AM $ 0.000286
+0.46%
$ 178,611 $ 8
Dec 15, 9 AM $ 0.000285
-0.28%
$ 177,888 $ 8
Dec 15, 8 AM $ 0.000286
+0.20%
$ 178,227 $ 8
Dec 15, 7 AM $ 0.000285
-0.63%
$ 177,881 $ 8
Dec 15, 6 AM $ 0.000286
-0.83%
$ 178,573 $ 8
Dec 15, 5 AM $ 0.000289
+0.72%
$ 179,995 $ 8
Dec 15, 4 AM $ 0.000286
-1.20%
$ 178,435 $ 8
Dec 15, 3 AM $ 0.000289
-0.06%
$ 180,494 $ 8
Dec 15, 2 AM $ 0.000289
-1.17%
$ 180,532 $ 8
Dec 15, 1 AM $ 0.000293
+0.40%
$ 182,490 $ 8
Dec 15, 12 AM $ 0.000292
-1.67%
$ 181,890 $ 9
Dec 14, 11 PM $ 0.000296
-0.59%
$ 184,836 $ 9
Dec 14, 10 PM $ 0.000298
+0.69%
$ 185,725 $ 6
Dec 14, 9 PM $ 0.000296
-0.26%
$ 184,473 $ 5
Dec 14, 8 PM $ 0.000297
-0.16%
$ 185,020 $ 5
Dec 14, 1 PM $ 0.000299
+1.50%
$ 186,387 $ 3
Dec 14, 12 PM $ 0.000294
+0.04%
$ 183,624 $ 3