Ki Historical Data

XKI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000297
+0.55%
$ 185,056 $ 3
Dec 14, 10 AM $ 0.000295
+0.08%
$ 184,033 $ 3
Dec 14, 9 AM $ 0.0003
-0.41%
$ 187,279 $ 6
Dec 14, 8 AM $ 0.000301
-2.02%
$ 188,043 $ 6
Dec 14, 7 AM $ 0.000308
+0.04%
$ 191,923 $ 6
Dec 14, 6 AM $ 0.000308
+0.58%
$ 191,914 $ 7
Dec 14, 5 AM $ 0.000306
+0.14%
$ 190,810 $ 7
Dec 14, 4 AM $ 0.000306
-1.36%
$ 190,910 $ 8
Dec 14, 3 AM $ 0.00031
-0.02%
$ 193,685 $ 8
Dec 14, 2 AM $ 0.00031
+0.79%
$ 193,667 $ 8
Dec 14, 1 AM $ 0.000308
+0.64%
$ 192,176 $ 8
Dec 14, 12 AM $ 0.000307
-0.11%
$ 191,284 $ 6
Dec 13, 11 PM $ 0.000307
+0.03%
$ 191,339 $ 6
Dec 13, 10 PM $ 0.000307
-0.18%
$ 191,405 $ 4
Dec 13, 9 PM $ 0.000307
-0.16%
$ 191,461 $ 4
Dec 13, 8 PM $ 0.000307
-0.20%
$ 191,768 $ 4
Dec 13, 7 PM $ 0.000308
+0.17%
$ 192,296 $ 4
Dec 13, 6 PM $ 0.000308
-0.43%
$ 191,912 $ 4
Dec 13, 5 PM $ 0.000309
-0.14%
$ 192,924 $ 5
Dec 13, 4 PM $ 0.00031
-0.14%
$ 193,231 $ 5
Dec 13, 3 PM $ 0.00031
+0.23%
$ 193,559 $ 5
Dec 13, 2 PM $ 0.000309
+1.08%
$ 192,882 $ 5
Dec 13, 1 PM $ 0.000306
-1.17%
$ 190,855 $ 4
Dec 13, 12 PM $ 0.00031
+0.14%
$ 193,104 $ 4
Dec 13, 11 AM $ 0.000309
+0.27%
$ 192,991 $ 5
Dec 13, 10 AM $ 0.000309
-0.89%
$ 192,540 $ 8
Dec 13, 9 AM $ 0.000311
+0.02%
$ 194,263 $ 8
Dec 13, 8 AM $ 0.000311
-0.51%
$ 194,201 $ 8
Dec 13, 7 AM $ 0.000311
-1.99%
$ 193,942 $ 8
Dec 13, 6 AM $ 0.000318
+0.70%
$ 198,059 $ 7
Dec 13, 5 AM $ 0.000315
-0.66%
$ 196,665 $ 7
Dec 13, 4 AM $ 0.000318
+1.96%
$ 198,105 $ 5
Dec 13, 3 AM $ 0.000311
-1.32%
$ 194,297 $ 7
Dec 13, 2 AM $ 0.000316
+2.19%
$ 196,809 $ 7
Dec 13, 1 AM $ 0.000309
-0.13%
$ 192,539 $ 9
Dec 13, 12 AM $ 0.00031
-0.21%
$ 193,210 $ 11
Dec 12, 11 PM $ 0.00031
-0.16%
$ 193,508 $ 11
Dec 12, 10 PM $ 0.000311
-0.07%
$ 193,696 $ 11
Dec 12, 9 PM $ 0.000311
-0.08%
$ 193,723 $ 11
Dec 12, 8 PM $ 0.000311
+0.03%
$ 194,005 $ 11
Dec 12, 7 PM $ 0.000311
+0.30%
$ 194,189 $ 13
Dec 12, 6 PM $ 0.000307
+0.30%
$ 191,737 $ 13
Dec 12, 5 PM $ 0.000307
+1.20%
$ 191,223 $ 11
Dec 12, 4 PM $ 0.000303
-2.03%
$ 189,030 $ 14
Dec 12, 3 PM $ 0.00031
-1.60%
$ 193,144 $ 15
Dec 12, 2 PM $ 0.000314
+0.96%
$ 196,116 $ 15
Dec 12, 1 PM $ 0.000313
-1.42%
$ 195,056 $ 15
Dec 12, 12 PM $ 0.000317
-0.12%
$ 197,660 $ 16
Dec 12, 11 AM $ 0.000318
+1.95%
$ 198,327 $ 15
Dec 12, 10 AM $ 0.000312
+0.10%
$ 194,491 $ 20