Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ki Historical Data

XKI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.045
-24.38%
$99,810 $1,413
Jul 21, 2022 $0.0595
-39.93%
$132,051 $2,288
Jul 18, 2022 $0.058
+0.00%
$128,644 $875
Jul 17, 2022 $0.058
+0.02%
$128,644 $3,456
Jul 16, 2022 $0.058
+3.26%
$128,622 $2,268
Jul 15, 2022 $0.0562
+45.02%
$124,731 $3,303
Jul 13, 2022 $0.0551
+0.00%
$122,212 $3,916
Jul 12, 2022 $0.0551
-6.96%
$122,212 $661
Jul 11, 2022 $0.0592
-2.92%
$131,350 $2,541
Jul 8, 2022 $0.059
+0.00%
$130,884 $472
Jul 7, 2022 $0.059
+6.29%
$130,884 $1,553
Jul 6, 2022 $0.0555
-30.61%
$123,144 $7,700
Jul 5, 2022 $0.0595
-3.32%
$132,006 $14,410
Jul 4, 2022 $0.0616
+8.08%
$136,635 $18,789
Jul 3, 2022 $0.057
+21.93%
$126,426 $3,814
Jul 2, 2022 $0.0467
-10.59%
$103,689 $8,074
Jul 1, 2022 $0.0523
-40.70%
$115,999 $22,246
Jun 30, 2022 $0.088
-0.05%
$195,199 $73,710
Jun 29, 2022 $0.088
-2.21%
$195,200 $97,513
Jun 22, 2022 $0.0521
+0.00%
$115,838 $8,413
Jun 21, 2022 $0.0521
+0.00%
$115,838 $9,682
Jun 19, 2022 $0.11
+0.00%
$243,899 $1,796
Jun 18, 2022 $0.11
+86.00%
$243,899 $5,202
Jun 16, 2022 $0.06
+0.00%
$133,575 $8,012
Jun 15, 2022 $0.06
-23.08%
$157,575 $6,818
Jun 14, 2022 $0.078
+55.25%
$204,847 $5,638
Jun 13, 2022 $0.0502
-28.68%
$131,942 $22,030
Jun 12, 2022 $0.0704
-32.11%
$184,993 $24,240
Jun 11, 2022 $0.104
-9.48%
$272,499 $6,613
Jun 10, 2022 $0.115
-53.02%
$301,040 $9,650
Jun 9, 2022 $0.244
+165.22%
$640,803 $22,310
Jun 8, 2022 $0.08
+0.00%
$210,099 $855
Jun 7, 2022 $0.08
-19.97%
$210,099 $55,588
Jun 6, 2022 $0.1
-3.11%
$262,519 $1,965
Jun 5, 2022 $0.103
+3.25%
$270,960 $17,864
Jun 4, 2022 $0.0999
+40.75%
$262,440 $11,030
Jun 3, 2022 $0.0999
+0.00%
$262,440 $18,942
Jun 2, 2022 $0.0999
+29.98%
$262,440 $24,364
Jun 1, 2022 $0.0769
-5.45%
$202,080 $15,740
May 28, 2022 $0.0706
+0.03%
$192,532 $12,965
May 27, 2022 $0.0706
-20.41%
$192,469 $16,539
May 26, 2022 $0.0889
-31.04%
$242,301 $44,374
May 25, 2022 $0.129
+6.19%
$351,357 $10,825
May 24, 2022 $0.121
+1.99%
$330,892 $594
May 19, 2022 $0.13
+0.00%
$354,110 $37
May 18, 2022 $0.13
-0.01%
$366,637 $41,883
May 17, 2022 $0.06
+0.24%
$169,389 $16,610
May 16, 2022 $0.0599
-47.94%
$168,989 $13,691
May 15, 2022 $0.115
+64.27%
$324,579 $14,183
May 14, 2022 $0.07
-47.63%
$197,587 $38,931