Ki Historical Data

XKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.088
-0.05%
$ 195,199 $ 73,710
Jun 29, 2022 $ 0.088
-2.21%
$ 195,200 $ 97,513
Jun 22, 2022 $ 0.0521
+0.00%
$ 115,838 $ 8,413
Jun 21, 2022 $ 0.0521
+0.00%
$ 115,838 $ 9,682
Jun 19, 2022 $ 0.11
+0.00%
$ 243,899 $ 1,796
Jun 18, 2022 $ 0.11
+86.00%
$ 243,899 $ 5,202
Jun 16, 2022 $ 0.06
+0.00%
$ 133,575 $ 8,012
Jun 15, 2022 $ 0.06
-23.08%
$ 157,575 $ 6,818
Jun 14, 2022 $ 0.078
+55.25%
$ 204,847 $ 5,638
Jun 13, 2022 $ 0.0502
-28.68%
$ 131,942 $ 22,030
Jun 12, 2022 $ 0.0704
-32.11%
$ 184,993 $ 24,240
Jun 11, 2022 $ 0.104
-9.48%
$ 272,499 $ 6,613
Jun 10, 2022 $ 0.115
-53.02%
$ 301,040 $ 9,650
Jun 9, 2022 $ 0.244
+165.22%
$ 640,803 $ 22,310
Jun 8, 2022 $ 0.08
+0.00%
$ 210,099 $ 855
Jun 7, 2022 $ 0.08
-19.97%
$ 210,099 $ 55,588
Jun 6, 2022 $ 0.1
-3.11%
$ 262,519 $ 1,965
Jun 5, 2022 $ 0.103
+3.25%
$ 270,960 $ 17,864
Jun 4, 2022 $ 0.0999
+40.75%
$ 262,440 $ 11,030
Jun 3, 2022 $ 0.0999
+0.00%
$ 262,440 $ 18,942
Jun 2, 2022 $ 0.0999
+29.98%
$ 262,440 $ 24,364
Jun 1, 2022 $ 0.0769
-5.45%
$ 202,080 $ 15,740
May 28, 2022 $ 0.0706
+0.03%
$ 192,532 $ 12,965
May 27, 2022 $ 0.0706
-20.41%
$ 192,469 $ 16,539
May 26, 2022 $ 0.0889
-31.04%
$ 242,301 $ 44,374
May 25, 2022 $ 0.129
+6.19%
$ 351,357 $ 10,825
May 24, 2022 $ 0.121
+1.99%
$ 330,892 $ 594
May 19, 2022 $ 0.13
+0.00%
$ 354,110 $ 37
May 18, 2022 $ 0.13
-0.01%
$ 366,637 $ 41,883
May 17, 2022 $ 0.06
+0.24%
$ 169,389 $ 16,610
May 16, 2022 $ 0.0599
-47.94%
$ 168,989 $ 13,691
May 15, 2022 $ 0.115
+64.27%
$ 324,579 $ 14,183
May 14, 2022 $ 0.07
-47.63%
$ 197,587 $ 38,931
May 13, 2022 $ 0.134
+56.14%
$ 376,852 $ 258
May 12, 2022 $ 0.0856
-14.44%
$ 241,597 $ 198,523
May 11, 2022 $ 0.1
-23.08%
$ 282,359 $ 115,743
May 10, 2022 $ 0.13
+23.52%
$ 367,546 $ 141,982
May 9, 2022 $ 0.105
-11.78%
$ 299,941 $ 101,559
May 8, 2022 $ 0.119
-15.78%
$ 339,559 $ 32
May 7, 2022 $ 0.142
-10.85%
$ 403,566 $ 130
May 6, 2022 $ 0.159
+26.97%
$ 453,595 $ 42,832
May 5, 2022 $ 0.125
+1.54%
$ 357,131 $ 438
May 4, 2022 $ 0.123
-23.84%
$ 351,663 $ 1,362
May 3, 2022 $ 0.162
+3.28%
$ 462,338 $ 50,025
May 2, 2022 $ 0.157
-0.46%
$ 448,233 $ 41,633
May 1, 2022 $ 0.157
+25.15%
$ 449,114 $ 41
Apr 30, 2022 $ 0.126
+2.03%
$ 387,763 $ 485
Apr 29, 2022 $ 0.123
-23.64%
$ 379,948 $ 483
Apr 28, 2022 $ 0.161
+29.11%
$ 496,861 $ 23,431
Apr 27, 2022 $ 0.125
-4.51%
$ 384,884 $ 1,124