Ki Historical Data

XKI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000311
+0.01%
$ 194,170 $ 20
Dec 12, 8 AM $ 0.000311
-0.70%
$ 194,077 $ 20
Dec 12, 7 AM $ 0.000313
+0.00%
$ 195,438 $ 20
Dec 12, 6 AM $ 0.000313
-0.40%
$ 195,344 $ 20
Dec 12, 5 AM $ 0.000314
+0.71%
$ 195,703 $ 20
Dec 12, 4 AM $ 0.000313
+0.61%
$ 195,529 $ 20
Dec 12, 3 AM $ 0.000312
+0.48%
$ 194,530 $ 21
Dec 12, 2 AM $ 0.00031
+0.16%
$ 193,324 $ 20
Dec 12, 1 AM $ 0.000311
-0.22%
$ 193,987 $ 19
Dec 12, 12 AM $ 0.000314
-0.41%
$ 196,069 $ 17
Dec 11, 11 PM $ 0.000316
-0.03%
$ 196,892 $ 18
Dec 11, 10 PM $ 0.000317
-0.23%
$ 197,611 $ 18
Dec 11, 9 PM $ 0.000318
+0.92%
$ 198,189 $ 18
Dec 11, 8 PM $ 0.000315
+0.84%
$ 196,255 $ 20
Dec 11, 7 PM $ 0.000312
-0.20%
$ 194,780 $ 22
Dec 11, 6 PM $ 0.000312
+0.85%
$ 194,395 $ 24
Dec 11, 5 PM $ 0.000309
+0.40%
$ 192,646 $ 27
Dec 11, 4 PM $ 0.000308
+0.89%
$ 192,266 $ 25
Dec 11, 3 PM $ 0.000306
-0.45%
$ 190,718 $ 30
Dec 11, 2 PM $ 0.000309
-1.22%
$ 192,762 $ 32
Dec 11, 1 PM $ 0.000313
+0.26%
$ 195,154 $ 36
Dec 11, 12 PM $ 0.000314
+1.16%
$ 195,803 $ 36
Dec 11, 11 AM $ 0.00031
-0.58%
$ 193,322 $ 36
Dec 11, 10 AM $ 0.000311
-0.93%
$ 194,157 $ 32
Dec 11, 9 AM $ 0.000315
+0.38%
$ 196,498 $ 33
Dec 11, 8 AM $ 0.000315
-0.84%
$ 196,640 $ 35
Dec 11, 7 AM $ 0.00032
+0.96%
$ 199,735 $ 33
Dec 11, 6 AM $ 0.000317
+0.84%
$ 197,889 $ 31
Dec 11, 5 AM $ 0.000314
-1.36%
$ 195,501 $ 32
Dec 11, 4 AM $ 0.000319
+2.84%
$ 198,862 $ 33
Dec 11, 3 AM $ 0.000311
+0.16%
$ 193,809 $ 29
Dec 11, 2 AM $ 0.00031
-3.19%
$ 193,591 $ 29
Dec 11, 1 AM $ 0.00032
-3.78%
$ 199,423 $ 30
Dec 11, 12 AM $ 0.000325
-0.98%
$ 202,680 $ 33
Dec 10, 11 PM $ 0.00033
-0.91%
$ 205,662 $ 35
Dec 10, 10 PM $ 0.000332
-0.53%
$ 207,293 $ 35
Dec 10, 9 PM $ 0.000336
-1.21%
$ 209,309 $ 35
Dec 10, 8 PM $ 0.00034
+2.26%
$ 212,393 $ 34
Dec 10, 7 PM $ 0.000334
+0.72%
$ 208,512 $ 31
Dec 10, 6 PM $ 0.000333
-1.58%
$ 209,665 $ 28
Dec 10, 5 PM $ 0.000338
+0.24%
$ 211,036 $ 27
Dec 10, 4 PM $ 0.000339
+2.01%
$ 213,701 $ 28
Dec 10, 3 PM $ 0.000332
-2.36%
$ 206,991 $ 29
Dec 10, 2 PM $ 0.00034
+1.63%
$ 212,020 $ 28
Dec 10, 1 PM $ 0.000334
+0.34%
$ 208,562 $ 27
Dec 10, 12 PM $ 0.000332
-1.36%
$ 207,039 $ 28
Dec 10, 11 AM $ 0.000337
-0.14%
$ 210,407 $ 26
Dec 10, 10 AM $ 0.000337
+0.60%
$ 210,297 $ 30
Dec 10, 9 AM $ 0.000335
+0.02%
$ 208,733 $ 28
Dec 10, 8 AM $ 0.000329
-1.11%
$ 205,249 $ 28