Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.134
+56.14%
$376,852 $258
May 12, 2022 $0.0856
-14.44%
$241,597 $198,523
May 11, 2022 $0.1
-23.08%
$282,359 $115,743
May 10, 2022 $0.13
+23.52%
$367,546 $141,982
May 9, 2022 $0.105
-11.78%
$299,941 $101,559
May 8, 2022 $0.119
-15.78%
$339,559 $32
May 7, 2022 $0.142
-10.85%
$403,566 $130
May 6, 2022 $0.159
+26.97%
$453,595 $42,832
May 5, 2022 $0.125
+1.54%
$357,131 $438
May 4, 2022 $0.123
-23.84%
$351,663 $1,362
May 3, 2022 $0.162
+3.28%
$462,338 $50,025
May 2, 2022 $0.157
-0.46%
$448,233 $41,633
May 1, 2022 $0.157
+25.15%
$449,114 $41
Apr 30, 2022 $0.126
+2.03%
$387,763 $485
Apr 29, 2022 $0.123
-23.64%
$379,948 $483
Apr 28, 2022 $0.161
+29.11%
$496,861 $23,431
Apr 27, 2022 $0.125
-4.51%
$384,884 $1,124
Apr 26, 2022 $0.131
-14.28%
$404,620 $1,453
Apr 25, 2022 $0.153
-3.65%
$472,635 $246
Apr 24, 2022 $0.159
-0.82%
$493,996 $33,043
Apr 23, 2022 $0.162
-0.36%
$505,553 $17,014
Apr 22, 2022 $0.163
-1.44%
$515,498 $32,999
Apr 21, 2022 $0.165
+2.52%
$522,510 $57,575
Apr 20, 2022 $0.161
+3.82%
$511,596 $37,139
Apr 19, 2022 $0.155
-4.43%
$493,160 $447
Apr 18, 2022 $0.163
+4.12%
$517,382 $22,880
Apr 17, 2022 $0.156
+0.98%
$495,398 $32,152
Apr 16, 2022 $0.154
-30.30%
$490,576 $16,462
Apr 15, 2022 $0.222
+37.20%
$703,791 $445
Apr 14, 2022 $0.162
+7.12%
$516,622 $56,130
Apr 13, 2022 $0.151
-20.16%
$482,250 $14,478
Apr 12, 2022 $0.189
+0.20%
$603,996 $899
Apr 11, 2022 $0.189
+15.13%
$602,761 $3,838
Apr 10, 2022 $0.164
-0.27%
$523,515 $26,816
Apr 9, 2022 $0.164
+0.50%
$524,913 $20,626
Apr 8, 2022 $0.163
-6.45%
$521,889 $83,996
Apr 7, 2022 $0.175
+3.45%
$558,764 $52,793
Apr 6, 2022 $0.17
+6.43%
$541,773 $64,442
Apr 5, 2022 $0.159
-0.68%
$511,463 $422
Apr 4, 2022 $0.161
+1.85%
$514,903 $608
Apr 3, 2022 $0.158
-3.08%
$505,572 $3,377
Apr 2, 2022 $0.163
+0.04%
$521,864 $208
Apr 1, 2022 $0.163
-16.41%
$521,315 $195
Mar 31, 2022 $0.194
+6.44%
$623,560 $1,167
Mar 30, 2022 $0.183
+15.44%
$588,681 $433,278
Mar 29, 2022 $0.159
+1.63%
$509,959 $1,205
Mar 28, 2022 $0.194
+0.00%
$622,260 $56
Mar 27, 2022 $0.194
+0.00%
$622,260 $56
Mar 26, 2022 $0.15
+0.00%
$481,434 $414
Mar 25, 2022 $0.15
+0.00%
$481,865 $414