Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000333
-0.07%
$ 207,641 $ 31
Dec 10, 6 AM $ 0.000333
-1.66%
$ 207,815 $ 31
Dec 10, 5 AM $ 0.000339
-0.81%
$ 211,188 $ 30
Dec 10, 4 AM $ 0.000341
+1.46%
$ 212,954 $ 31
Dec 10, 3 AM $ 0.000338
+0.24%
$ 210,754 $ 32
Dec 10, 2 AM $ 0.000337
+2.13%
$ 210,277 $ 35
Dec 10, 1 AM $ 0.00033
-0.77%
$ 206,103 $ 38
Dec 10, 12 AM $ 0.00033
-1.42%
$ 206,056 $ 39
Dec 9, 11 PM $ 0.000336
-0.48%
$ 209,870 $ 38
Dec 9, 10 PM $ 0.000337
-0.04%
$ 210,086 $ 38
Dec 9, 9 PM $ 0.000339
-0.17%
$ 211,720 $ 40
Dec 9, 8 PM $ 0.00034
-0.50%
$ 211,901 $ 48
Dec 9, 7 PM $ 0.000342
+0.06%
$ 213,072 $ 50
Dec 9, 6 PM $ 0.000342
-0.28%
$ 213,040 $ 50
Dec 9, 5 PM $ 0.000343
-1.15%
$ 213,716 $ 48
Dec 9, 4 PM $ 0.000347
+4.21%
$ 216,640 $ 48
Dec 9, 3 PM $ 0.000335
+3.58%
$ 209,177 $ 38
Dec 9, 2 PM $ 0.000326
+0.20%
$ 203,087 $ 33
Dec 9, 1 PM $ 0.000327
-0.29%
$ 203,892 $ 33
Dec 9, 12 PM $ 0.00033
-1.30%
$ 205,554 $ 33
Dec 9, 11 AM $ 0.000334
+0.37%
$ 208,640 $ 33
Dec 9, 10 AM $ 0.000333
+2.09%
$ 207,843 $ 39
Dec 9, 9 AM $ 0.000326
-2.62%
$ 203,139 $ 39
Dec 9, 8 AM $ 0.000334
+1.04%
$ 208,407 $ 38
Dec 9, 7 AM $ 0.00033
+3.25%
$ 205,980 $ 39
Dec 9, 6 AM $ 0.00032
+0.09%
$ 199,526 $ 37
Dec 9, 5 AM $ 0.000321
-0.37%
$ 200,328 $ 37
Dec 9, 4 AM $ 0.000322
-1.30%
$ 200,762 $ 38
Dec 9, 3 AM $ 0.000325
-0.09%
$ 202,450 $ 38
Dec 9, 2 AM $ 0.000324
-2.00%
$ 202,270 $ 35
Dec 9, 1 AM $ 0.000331
+1.71%
$ 206,647 $ 31
Dec 9, 12 AM $ 0.000326
-0.67%
$ 203,208 $ 29
Dec 8, 11 PM $ 0.000329
+0.53%
$ 204,935 $ 30
Dec 8, 10 PM $ 0.000327
-3.25%
$ 203,820 $ 29
Dec 8, 9 PM $ 0.000334
+1.16%
$ 208,554 $ 30
Dec 8, 8 PM $ 0.00033
+0.39%
$ 205,866 $ 20
Dec 8, 7 PM $ 0.000328
+0.54%
$ 204,913 $ 18
Dec 8, 6 PM $ 0.000327
-0.38%
$ 204,250 $ 18
Dec 8, 5 PM $ 0.00033
+0.09%
$ 205,623 $ 18
Dec 8, 4 PM $ 0.00033
+1.35%
$ 205,838 $ 20
Dec 8, 3 PM $ 0.000326
-0.69%
$ 203,117 $ 20
Dec 8, 2 PM $ 0.000329
+0.09%
$ 204,932 $ 22
Dec 8, 1 PM $ 0.000328
-0.84%
$ 204,648 $ 23
Dec 8, 12 PM $ 0.000332
-0.23%
$ 207,237 $ 24
Dec 8, 11 AM $ 0.000333
+1.08%
$ 207,593 $ 24
Dec 8, 10 AM $ 0.000329
+0.09%
$ 205,244 $ 15
Dec 8, 9 AM $ 0.000328
+0.56%
$ 204,715 $ 15
Dec 8, 8 AM $ 0.000324
-1.43%
$ 202,387 $ 15
Dec 8, 7 AM $ 0.000329
-0.77%
$ 205,068 $ 17
Dec 8, 6 AM $ 0.000332
+0.26%
$ 207,340 $ 19