Ki Historical Data

XKI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000332
+0.51%
$ 206,822 $ 19
Dec 8, 4 AM $ 0.000329
+1.75%
$ 205,399 $ 20
Dec 8, 3 AM $ 0.000324
-0.52%
$ 201,943 $ 23
Dec 8, 2 AM $ 0.000324
-2.24%
$ 202,280 $ 23
Dec 8, 1 AM $ 0.000332
+1.27%
$ 207,269 $ 28
Dec 8, 12 AM $ 0.000327
+1.25%
$ 203,753 $ 29
Dec 7, 11 PM $ 0.000321
-0.14%
$ 200,434 $ 30
Dec 7, 10 PM $ 0.000323
+0.08%
$ 201,210 $ 34
Dec 7, 9 PM $ 0.000322
-2.52%
$ 201,040 $ 33
Dec 7, 8 PM $ 0.000332
+0.42%
$ 206,905 $ 36
Dec 7, 7 PM $ 0.000331
+0.33%
$ 206,362 $ 38
Dec 7, 6 PM $ 0.000328
+0.83%
$ 204,342 $ 47
Dec 7, 5 PM $ 0.000325
+3.05%
$ 202,585 $ 52
Dec 7, 4 PM $ 0.000315
-0.40%
$ 196,751 $ 63
Dec 7, 3 PM $ 0.000314
+0.32%
$ 196,180 $ 71
Dec 7, 2 PM $ 0.000314
-0.82%
$ 195,693 $ 81
Dec 7, 1 PM $ 0.000316
-0.91%
$ 197,237 $ 81
Dec 7, 12 PM $ 0.000322
-0.82%
$ 200,815 $ 81
Dec 7, 11 AM $ 0.000325
-1.61%
$ 202,876 $ 85
Dec 7, 10 AM $ 0.00033
+1.66%
$ 206,152 $ 87
Dec 7, 9 AM $ 0.000324
-0.46%
$ 202,049 $ 85
Dec 7, 8 AM $ 0.000326
+0.56%
$ 203,338 $ 85
Dec 7, 7 AM $ 0.000324
-2.61%
$ 202,035 $ 78
Dec 7, 6 AM $ 0.000333
+0.96%
$ 207,688 $ 80
Dec 7, 5 AM $ 0.000332
-0.90%
$ 206,805 $ 79
Dec 7, 4 AM $ 0.000337
-1.49%
$ 210,039 $ 81
Dec 7, 3 AM $ 0.000344
+2.88%
$ 214,315 $ 80
Dec 7, 2 AM $ 0.000334
-2.89%
$ 208,107 $ 78
Dec 7, 1 AM $ 0.000349
+0.65%
$ 217,453 $ 76
Dec 7, 12 AM $ 0.000345
+1.01%
$ 215,049 $ 73
Dec 6, 11 PM $ 0.000341
-0.51%
$ 212,892 $ 71
Dec 6, 10 PM $ 0.000344
+2.28%
$ 214,786 $ 66
Dec 6, 9 PM $ 0.000337
-0.86%
$ 210,002 $ 71
Dec 6, 8 PM $ 0.00034
-0.01%
$ 212,384 $ 77
Dec 6, 7 PM $ 0.000341
-0.83%
$ 212,591 $ 78
Dec 6, 6 PM $ 0.000351
+1.79%
$ 218,727 $ 69
Dec 6, 5 PM $ 0.000342
+1.72%
$ 213,330 $ 66
Dec 6, 4 PM $ 0.000331
+0.46%
$ 206,565 $ 51
Dec 6, 3 PM $ 0.000327
+0.52%
$ 204,196 $ 41
Dec 6, 2 PM $ 0.000323
+1.20%
$ 201,612 $ 35
Dec 6, 1 PM $ 0.000319
+0.14%
$ 199,226 $ 36
Dec 6, 12 PM $ 0.000319
-0.01%
$ 198,953 $ 35
Dec 6, 11 AM $ 0.000319
+2.23%
$ 199,081 $ 34
Dec 6, 10 AM $ 0.000312
-1.38%
$ 194,756 $ 34
Dec 6, 9 AM $ 0.000317
-0.23%
$ 197,844 $ 35
Dec 6, 8 AM $ 0.000318
+0.35%
$ 198,333 $ 35
Dec 6, 7 AM $ 0.000317
-1.28%
$ 197,708 $ 35
Dec 6, 6 AM $ 0.000321
+0.11%
$ 199,969 $ 39
Dec 6, 5 AM $ 0.000321
-0.06%
$ 200,117 $ 35
Dec 6, 4 AM $ 0.000321
+0.55%
$ 200,267 $ 37