Ki Historical Data

XKI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000341
+0.37%
$ 212,630 $ 1
Nov 29, 5 PM $ 0.00034
-0.51%
$ 211,988 $ 2
Nov 29, 4 PM $ 0.000342
-0.08%
$ 213,041 $ 2
Nov 29, 3 PM $ 0.000341
+0.13%
$ 213,011 $ 2
Nov 29, 2 PM $ 0.000341
-0.01%
$ 212,868 $ 2
Nov 29, 1 PM $ 0.00034
-0.75%
$ 212,164 $ 3
Nov 29, 12 PM $ 0.000343
-0.15%
$ 213,832 $ 3
Nov 29, 11 AM $ 0.000343
+0.48%
$ 214,172 $ 3
Nov 29, 10 AM $ 0.000341
+0.21%
$ 212,981 $ 15
Nov 29, 9 AM $ 0.000341
-0.44%
$ 212,535 $ 15
Nov 29, 8 AM $ 0.000342
-0.28%
$ 213,386 $ 15
Nov 29, 7 AM $ 0.000342
-0.02%
$ 213,555 $ 15
Nov 29, 6 AM $ 0.000342
-0.33%
$ 213,606 $ 15
Nov 29, 5 AM $ 0.000344
-0.03%
$ 214,368 $ 89
Nov 29, 4 AM $ 0.000343
-0.10%
$ 214,103 $ 89
Nov 29, 3 AM $ 0.000344
+0.14%
$ 214,351 $ 89
Nov 29, 2 AM $ 0.000343
+0.18%
$ 213,898 $ 89
Nov 29, 1 AM $ 0.000343
-0.11%
$ 213,689 $ 89
Nov 29, 12 AM $ 0.000343
+0.02%
$ 214,002 $ 89
Nov 28, 11 PM $ 0.000343
-0.23%
$ 213,885 $ 89
Nov 28, 10 PM $ 0.000343
-0.56%
$ 214,001 $ 89
Nov 28, 9 PM $ 0.000345
+0.40%
$ 215,166 $ 89
Nov 28, 8 PM $ 0.000343
+0.01%
$ 213,815 $ 88
Nov 28, 7 PM $ 0.000343
+0.08%
$ 213,789 $ 88
Nov 28, 6 PM $ 0.000343
-0.16%
$ 214,010 $ 86
Nov 28, 5 PM $ 0.000345
-0.49%
$ 215,106 $ 86
Nov 28, 4 PM $ 0.000347
-1.07%
$ 216,338 $ 87
Nov 28, 3 PM $ 0.000351
+0.98%
$ 218,846 $ 88
Nov 28, 2 PM $ 0.000347
-0.12%
$ 216,735 $ 86
Nov 28, 1 PM $ 0.000348
+0.67%
$ 217,340 $ 88
Nov 28, 12 PM $ 0.000346
-0.51%
$ 215,627 $ 87
Nov 28, 11 AM $ 0.000348
-0.23%
$ 216,778 $ 88
Nov 28, 10 AM $ 0.000348
-0.19%
$ 217,023 $ 89
Nov 28, 9 AM $ 0.000348
-1.01%
$ 217,357 $ 89
Nov 28, 8 AM $ 0.00035
+0.98%
$ 218,491 $ 90
Nov 28, 7 AM $ 0.000347
-1.28%
$ 216,598 $ 88
Nov 28, 6 AM $ 0.000352
+15.82%
$ 219,268 $ 90
Nov 28, 5 AM $ 0.000304
-0.01%
$ 189,381 $ 11
Nov 28, 4 AM $ 0.000303
+3.21%
$ 189,320 $ 11
Nov 28, 3 AM $ 0.000294
-1.33%
$ 183,445 $ 11
Nov 28, 2 AM $ 0.000298
-0.07%
$ 186,140 $ 72
Nov 28, 1 AM $ 0.000298
-0.79%
$ 186,042 $ 72
Nov 28, 12 AM $ 0.000301
-0.13%
$ 187,613 $ 72
Nov 27, 11 PM $ 0.000301
+0.22%
$ 187,710 $ 72
Nov 27, 10 PM $ 0.000301
-0.57%
$ 187,581 $ 72
Nov 27, 9 PM $ 0.000302
-0.20%
$ 188,902 $ 73
Nov 27, 8 PM $ 0.000304
-0.13%
$ 189,342 $ 73
Nov 27, 7 PM $ 0.000304
-0.94%
$ 189,541 $ 73
Nov 27, 6 PM $ 0.000306
-0.23%
$ 190,886 $ 74
Nov 27, 5 PM $ 0.000307
+0.12%
$ 191,207 $ 74