Ki Historical Data

XKI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000306
+0.36%
$ 190,763 $ 74
Nov 27, 3 PM $ 0.000305
-0.39%
$ 190,066 $ 73
Nov 27, 2 PM $ 0.000306
+0.23%
$ 190,590 $ 74
Nov 27, 1 PM $ 0.000305
-0.28%
$ 190,070 $ 71
Nov 27, 12 PM $ 0.000305
-0.39%
$ 190,550 $ 71
Nov 27, 11 AM $ 0.000307
+0.07%
$ 191,228 $ 71
Nov 27, 10 AM $ 0.000306
+0.33%
$ 190,921 $ 71
Nov 27, 9 AM $ 0.000305
-0.16%
$ 190,353 $ 71
Nov 27, 8 AM $ 0.000306
-0.25%
$ 190,825 $ 72
Nov 27, 7 AM $ 0.000306
-0.15%
$ 190,851 $ 72
Nov 27, 6 AM $ 0.000306
+0.09%
$ 190,681 $ 72
Nov 27, 5 AM $ 0.000306
-0.44%
$ 190,746 $ 72
Nov 27, 4 AM $ 0.000307
+0.37%
$ 191,567 $ 72
Nov 27, 3 AM $ 0.000305
+0.00%
$ 190,462 $ 72
Nov 26, 1 PM $ 0.000258
+0.27%
$ 160,635 $ 1
Nov 26, 12 PM $ 0.000257
+0.17%
$ 160,056 $ 1
Nov 26, 11 AM $ 0.000256
-0.37%
$ 159,959 $ 1
Nov 24, 2 PM $ 0.000255
+0.05%
$ 159,037 $ 1
Nov 24, 1 PM $ 0.000255
+0.40%
$ 158,992 $ 1
Nov 24, 12 PM $ 0.000254
-0.36%
$ 158,294 $ 1
Nov 24, 11 AM $ 0.000255
-0.38%
$ 159,214 $ 1
Nov 24, 10 AM $ 0.000256
+0.07%
$ 159,742 $ 1
Nov 24, 9 AM $ 0.000257
-0.55%
$ 160,014 $ 1
Nov 24, 8 AM $ 0.000257
-0.94%
$ 160,431 $ 1
Nov 24, 7 AM $ 0.00026
+0.00%
$ 162,021 $ 1
Nov 24, 6 AM $ 0.00026
-0.44%
$ 162,134 $ 2
Nov 24, 5 AM $ 0.000261
+0.49%
$ 162,846 $ 4
Nov 24, 4 AM $ 0.00026
-0.97%
$ 162,209 $ 3
Nov 24, 3 AM $ 0.000263
+0.47%
$ 163,806 $ 4
Nov 24, 2 AM $ 0.000262
+1.42%
$ 163,132 $ 4
Nov 24, 1 AM $ 0.000257
-0.28%
$ 160,595 $ 3
Nov 24, 12 AM $ 0.000258
+0.77%
$ 161,186 $ 4
Nov 23, 11 PM $ 0.000256
-1.32%
$ 159,950 $ 6
Nov 23, 10 PM $ 0.00026
-0.40%
$ 162,063 $ 6
Nov 23, 9 PM $ 0.00026
+1.03%
$ 162,480 $ 6
Nov 23, 8 PM $ 0.000258
-0.17%
$ 160,901 $ 6
Nov 23, 7 PM $ 0.000258
-0.50%
$ 160,853 $ 6
Nov 23, 6 PM $ 0.00026
+0.12%
$ 161,893 $ 7
Nov 23, 5 PM $ 0.00026
-0.23%
$ 161,964 $ 7
Nov 23, 4 PM $ 0.00026
+0.63%
$ 162,369 $ 7
Nov 23, 3 PM $ 0.000259
-1.68%
$ 161,318 $ 10
Nov 23, 2 PM $ 0.000263
-0.26%
$ 164,137 $ 9
Nov 23, 1 PM $ 0.000264
-0.89%
$ 164,545 $ 9
Nov 23, 12 PM $ 0.000266
+0.44%
$ 166,049 $ 9
Nov 23, 11 AM $ 0.000265
+0.35%
$ 165,142 $ 9
Nov 23, 10 AM $ 0.000264
-0.85%
$ 164,460 $ 9
Nov 23, 9 AM $ 0.000266
+1.61%
$ 165,955 $ 9
Nov 23, 8 AM $ 0.000262
+0.03%
$ 163,210 $ 9
Nov 23, 7 AM $ 0.000261
-1.13%
$ 163,030 $ 9
Nov 23, 6 AM $ 0.000264
+0.93%
$ 164,923 $ 8