Ki Historical Data

XKI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000262
-0.93%
$ 163,288 $ 7
Nov 23, 4 AM $ 0.000264
+0.34%
$ 164,741 $ 8
Nov 23, 3 AM $ 0.000263
-0.80%
$ 164,075 $ 8
Nov 23, 2 AM $ 0.000265
+0.55%
$ 165,423 $ 8
Nov 23, 1 AM $ 0.000264
+2.11%
$ 164,572 $ 8
Nov 23, 12 AM $ 0.000258
-0.32%
$ 160,931 $ 4
Nov 22, 11 PM $ 0.000259
-0.08%
$ 161,471 $ 4
Nov 22, 10 PM $ 0.000258
+0.41%
$ 160,750 $ 4
Nov 22, 9 PM $ 0.000257
+0.36%
$ 160,022 $ 4
Nov 22, 8 PM $ 0.000255
-1.26%
$ 159,303 $ 4
Nov 22, 7 PM $ 0.000258
+1.54%
$ 161,132 $ 4
Nov 22, 6 PM $ 0.000254
-0.99%
$ 158,640 $ 4
Nov 22, 5 PM $ 0.000257
-1.25%
$ 160,215 $ 4
Nov 22, 4 PM $ 0.00026
+0.54%
$ 161,525 $ 4
Nov 22, 6 AM $ 0.000262
+1.60%
$ 163,135 $ 1
Nov 22, 5 AM $ 0.000257
-1.18%
$ 160,390 $ 1
Nov 22, 4 AM $ 0.00026
-0.66%
$ 162,006 $ 1
Nov 22, 3 AM $ 0.000262
-0.03%
$ 163,259 $ 1
Nov 22, 2 AM $ 0.000262
-1.40%
$ 163,341 $ 1
Nov 22, 1 AM $ 0.000265
+0.81%
$ 165,543 $ 1
Nov 22, 12 AM $ 0.000264
+0.01%
$ 164,670 $ 1
Nov 21, 11 PM $ 0.000264
+2.04%
$ 164,897 $ 1
Nov 21, 10 PM $ 0.000259
-2.21%
$ 161,767 $ 1
Nov 21, 9 PM $ 0.000265
+1.18%
$ 165,577 $ 1
Nov 21, 8 PM $ 0.000262
-1.21%
$ 163,648 $ 2
Nov 21, 7 PM $ 0.000266
-0.84%
$ 165,976 $ 2
Nov 21, 6 PM $ 0.000269
+0.38%
$ 167,582 $ 2
Nov 21, 5 PM $ 0.000268
+1.09%
$ 167,020 $ 2
Nov 21, 4 PM $ 0.000263
+0.12%
$ 164,113 $ 2
Nov 21, 3 PM $ 0.000263
-1.61%
$ 164,086 $ 2
Nov 21, 2 PM $ 0.000268
+0.55%
$ 166,338 $ 2
Nov 21, 1 PM $ 0.000267
+0.70%
$ 166,816 $ 2
Nov 21, 12 PM $ 0.000266
+0.90%
$ 165,859 $ 2
Nov 21, 11 AM $ 0.000264
-0.34%
$ 164,496 $ 2
Nov 21, 10 AM $ 0.000265
+0.05%
$ 165,089 $ 2
Nov 21, 9 AM $ 0.000265
-1.36%
$ 165,057 $ 2
Nov 21, 8 AM $ 0.000268
+0.64%
$ 166,869 $ 2
Nov 21, 7 AM $ 0.000267
-0.12%
$ 166,842 $ 2
Nov 20, 11 PM $ 0.000278
-1.86%
$ 173,637 $ 5
Nov 20, 10 PM $ 0.000284
+1.14%
$ 177,386 $ 5
Nov 20, 9 PM $ 0.000282
+0.97%
$ 175,662 $ 9
Nov 20, 8 PM $ 0.000279
-0.33%
$ 173,863 $ 8
Nov 20, 7 PM $ 0.000279
+1.10%
$ 173,875 $ 8
Nov 20, 6 PM $ 0.000276
-1.69%
$ 172,301 $ 8
Nov 20, 5 PM $ 0.000282
-0.83%
$ 175,941 $ 8
Nov 20, 4 PM $ 0.000285
-2.08%
$ 177,691 $ 9
Nov 20, 3 PM $ 0.000292
-0.33%
$ 181,949 $ 11
Nov 20, 2 PM $ 0.000293
+0.42%
$ 182,503 $ 11
Nov 20, 1 PM $ 0.000291
-1.10%
$ 181,622 $ 10
Nov 20, 12 PM $ 0.000293
+1.00%
$ 182,489 $ 10