Ki Historical Data

XKI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000278
-0.52%
$ 173,224 $ 21
Nov 18, 7 AM $ 0.000279
+0.46%
$ 174,127 $ 21
Nov 18, 6 AM $ 0.000278
-0.58%
$ 173,399 $ 21
Nov 18, 5 AM $ 0.00028
+0.31%
$ 174,571 $ 21
Nov 18, 4 AM $ 0.000278
-0.62%
$ 173,602 $ 21
Nov 18, 3 AM $ 0.000279
+0.67%
$ 174,322 $ 21
Nov 18, 2 AM $ 0.000278
-0.18%
$ 173,483 $ 21
Nov 18, 1 AM $ 0.000278
+0.72%
$ 173,575 $ 21
Nov 18, 12 AM $ 0.000276
-0.16%
$ 172,010 $ 21
Nov 17, 11 PM $ 0.000276
-1.45%
$ 172,254 $ 21
Nov 17, 10 PM $ 0.00028
+0.28%
$ 174,868 $ 21
Nov 17, 9 PM $ 0.00028
-0.24%
$ 174,549 $ 21
Nov 17, 8 PM $ 0.00028
+0.00%
$ 174,491 $ 20
Nov 17, 7 PM $ 0.00028
+0.29%
$ 174,487 $ 20
Nov 17, 6 PM $ 0.00028
+0.06%
$ 174,453 $ 20
Nov 17, 5 PM $ 0.00028
-1.97%
$ 174,748 $ 21
Nov 17, 4 PM $ 0.000286
+1.28%
$ 178,100 $ 21
Nov 17, 3 PM $ 0.000282
-0.36%
$ 176,088 $ 19
Nov 17, 2 PM $ 0.000284
-0.13%
$ 176,896 $ 17
Nov 17, 1 PM $ 0.000283
-1.50%
$ 177,320 $ 3
Nov 17, 12 PM $ 0.000288
-0.54%
$ 179,395 $ 2
Nov 17, 11 AM $ 0.000288
+0.00%
$ -- $ 2
Nov 16, 2 AM $ 0.000297
+0.42%
$ 185,475 $ 4
Nov 16, 1 AM $ 0.000296
-0.22%
$ 184,603 $ 4
Nov 16, 12 AM $ 0.000297
-0.61%
$ 185,011 $ 4
Nov 15, 11 PM $ 0.000299
+0.56%
$ 186,374 $ 4
Nov 15, 10 PM $ 0.000297
+0.43%
$ 185,305 $ 4
Nov 15, 9 PM $ 0.000296
-0.05%
$ 184,578 $ 4
Nov 15, 8 PM $ 0.000296
-0.73%
$ 184,846 $ 4
Nov 15, 7 PM $ 0.000299
-0.15%
$ 186,410 $ 4
Nov 15, 6 PM $ 0.000299
-0.07%
$ 186,593 $ 4
Nov 15, 5 PM $ 0.000299
+0.66%
$ 186,748 $ 4
Nov 15, 4 PM $ 0.000297
-0.08%
$ 184,968 $ 4
Nov 15, 3 PM $ 0.000297
-0.22%
$ 185,378 $ 4
Nov 15, 2 PM $ 0.000298
-0.65%
$ 185,784 $ 6
Nov 15, 1 PM $ 0.000299
-0.64%
$ 186,697 $ 6
Nov 15, 12 PM $ 0.0003
-0.13%
$ 187,226 $ 6
Nov 15, 11 AM $ 0.000301
-0.10%
$ 187,548 $ 6
Nov 15, 10 AM $ 0.000301
-0.01%
$ 187,695 $ 6
Nov 15, 9 AM $ 0.000301
+0.83%
$ 188,163 $ 5
Nov 15, 8 AM $ 0.000299
-1.60%
$ 186,471 $ 5
Nov 15, 7 AM $ 0.000305
-0.02%
$ 190,258 $ 5
Nov 15, 6 AM $ 0.000304
+0.17%
$ 189,798 $ 5
Nov 15, 5 AM $ 0.000304
+0.48%
$ 189,712 $ 5
Nov 15, 4 AM $ 0.000303
-0.82%
$ 188,720 $ 5
Nov 15, 3 AM $ 0.000303
-0.18%
$ 189,037 $ 5
Nov 15, 2 AM $ 0.000303
+0.12%
$ 189,193 $ 4
Nov 15, 1 AM $ 0.000303
+2.15%
$ 189,319 $ 4
Nov 15, 12 AM $ 0.000297
-0.31%
$ 185,297 $ 3
Nov 14, 11 PM $ 0.000298
-0.60%
$ 185,868 $ 3