Ki Historical Data

XKI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000302
+1.21%
$ 188,549 $ 3
Nov 14, 9 PM $ 0.000299
-0.21%
$ 186,418 $ 3
Nov 14, 8 PM $ 0.000299
-1.90%
$ 186,391 $ 3
Nov 14, 7 PM $ 0.000301
+0.74%
$ 187,793 $ 3
Nov 14, 6 PM $ 0.000299
-0.24%
$ 186,452 $ 3
Nov 14, 5 PM $ 0.0003
-1.70%
$ 187,122 $ 3
Nov 14, 4 PM $ 0.000305
+0.68%
$ 190,146 $ 3
Nov 11, 7 PM $ 0.000323
-0.88%
$ 201,566 $ 4
Nov 11, 6 PM $ 0.000326
-0.27%
$ 203,299 $ 3
Nov 11, 5 PM $ 0.000326
-0.72%
$ 203,520 $ 3
Nov 11, 4 PM $ 0.000328
+0.40%
$ 204,699 $ 3
Nov 11, 3 PM $ 0.000327
-0.61%
$ 203,807 $ 4
Nov 11, 2 PM $ 0.000329
-0.39%
$ 205,389 $ 4
Nov 11, 1 PM $ 0.000331
+0.41%
$ 206,385 $ 4
Nov 11, 12 PM $ 0.00033
-1.12%
$ 205,594 $ 4
Nov 11, 11 AM $ 0.000332
+0.61%
$ 206,932 $ 3
Nov 11, 10 AM $ 0.00033
-0.14%
$ 205,574 $ 3
Nov 11, 9 AM $ 0.000331
+0.21%
$ 206,166 $ 1
Nov 11, 8 AM $ 0.000329
+0.24%
$ 205,485 $ 1
Nov 11, 7 AM $ 0.000329
-0.63%
$ 205,315 $ 1
Nov 11, 6 AM $ 0.00033
-0.20%
$ 205,803 $ 1
Nov 11, 5 AM $ 0.000331
-0.55%
$ 206,141 $ 1
Nov 11, 4 AM $ 0.000333
-1.07%
$ 207,483 $ 1
Nov 11, 3 AM $ 0.000337
+0.17%
$ 209,921 $ 1
Nov 11, 2 AM $ 0.000336
+0.54%
$ 209,587 $ 1
Nov 11, 1 AM $ 0.000335
+0.78%
$ 209,107 $ 1
Nov 11, 12 AM $ 0.000332
-0.51%
$ 207,253 $ 1
Nov 10, 11 PM $ 0.000334
-0.48%
$ 208,390 $ 1
Nov 10, 10 PM $ 0.000336
+1.65%
$ 208,808 $ 2
Nov 10, 9 PM $ 0.00033
-0.69%
$ 205,874 $ 2
Nov 10, 8 PM $ 0.000333
+0.21%
$ 207,615 $ 2
Nov 10, 7 PM $ 0.000333
+0.61%
$ 207,723 $ 1
Nov 10, 6 PM $ 0.000332
+0.30%
$ 207,069 $ 1
Nov 10, 5 PM $ 0.000332
+0.60%
$ 206,793 $ 1
Nov 10, 4 PM $ 0.00033
-0.10%
$ 205,961 $ 1
Nov 10, 3 PM $ 0.000331
+0.57%
$ 206,673 $ 0
Nov 10, 2 PM $ 0.00033
-1.65%
$ 205,686 $ 1
Nov 10, 1 PM $ 0.000336
+0.26%
$ 209,412 $ 1
Nov 10, 12 PM $ 0.000335
+0.00%
$ 208,960 $ 1
Nov 10, 11 AM $ 0.000336
+0.55%
$ 209,376 $ 1
Nov 10, 10 AM $ 0.000334
-0.55%
$ 208,209 $ 1
Nov 10, 9 AM $ 0.000336
+1.22%
$ 209,378 $ 1
Nov 10, 8 AM $ 0.000332
-0.80%
$ 206,942 $ 1
Nov 10, 7 AM $ 0.000334
-0.05%
$ 208,609 $ 1
Nov 10, 6 AM $ 0.000335
+0.00%
$ 208,703 $ 1
Nov 10, 5 AM $ 0.000335
+0.12%
$ 208,866 $ 1
Nov 10, 4 AM $ 0.000333
-0.57%
$ 207,823 $ 1
Nov 10, 3 AM $ 0.000335
+0.55%
$ 209,001 $ 1
Nov 10, 2 AM $ 0.000333
-0.26%
$ 207,788 $ 1
Nov 9, 10 PM $ 0.00033
-0.09%
$ 205,573 $ 1