Ki Historical Data

XKI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00033
-0.39%
$ 206,099 $ 1
Nov 9, 8 PM $ 0.000332
-0.34%
$ 207,220 $ 1
Nov 9, 7 PM $ 0.000334
+0.82%
$ 208,384 $ 3
Nov 9, 6 PM $ 0.00033
+0.26%
$ 206,001 $ 3
Nov 9, 5 PM $ 0.00033
-0.46%
$ 205,606 $ 3
Nov 9, 4 PM $ 0.000331
-0.17%
$ 206,648 $ 3
Nov 9, 3 PM $ 0.000332
+0.25%
$ 206,977 $ 3
Nov 9, 2 PM $ 0.000334
+2.23%
$ 208,104 $ 4
Nov 9, 1 PM $ 0.000326
-0.28%
$ 203,482 $ 4
Nov 9, 12 PM $ 0.000325
-0.46%
$ 202,737 $ 4
Nov 9, 11 AM $ 0.000326
+0.87%
$ 203,460 $ 4
Nov 9, 10 AM $ 0.000323
-0.41%
$ 201,202 $ 4
Nov 9, 9 AM $ 0.000326
+0.46%
$ 203,315 $ 3
Nov 9, 8 AM $ 0.000325
-0.25%
$ 203,029 $ 3
Nov 9, 7 AM $ 0.000326
+1.29%
$ 203,470 $ 3
Nov 9, 6 AM $ 0.000323
-0.21%
$ 201,649 $ 3
Nov 9, 5 AM $ 0.000324
-0.10%
$ 202,084 $ 3
Nov 9, 4 AM $ 0.000324
+0.52%
$ 202,248 $ 3
Nov 9, 3 AM $ 0.000323
-1.38%
$ 201,358 $ 3
Nov 9, 2 AM $ 0.000328
-1.90%
$ 204,327 $ 3
Nov 9, 1 AM $ 0.000333
-0.62%
$ 208,027 $ 3
Nov 9, 12 AM $ 0.000335
-0.97%
$ 209,691 $ 3
Nov 8, 11 PM $ 0.000339
-0.05%
$ 211,205 $ 4
Nov 8, 9 PM $ 0.000333
+0.01%
$ 207,417 $ 2
Nov 8, 8 PM $ 0.000332
+0.04%
$ 207,378 $ 2
Nov 8, 7 PM $ 0.000332
-0.61%
$ 207,290 $ 2
Nov 8, 6 PM $ 0.000334
-0.01%
$ 208,569 $ 2
Nov 8, 5 PM $ 0.000335
+0.72%
$ 209,181 $ 2
Nov 8, 4 PM $ 0.000333
-0.07%
$ 207,826 $ 2
Nov 8, 3 PM $ 0.000334
+2.11%
$ 208,654 $ 2
Nov 8, 2 PM $ 0.000328
-0.16%
$ 204,540 $ 1
Nov 8, 1 PM $ 0.000328
-0.45%
$ 204,882 $ 1
Nov 8, 12 PM $ 0.00033
+0.13%
$ 205,792 $ 1
Nov 8, 11 AM $ 0.000329
-0.35%
$ 205,511 $ 1
Nov 8, 10 AM $ 0.00033
+0.00%
$ 206,145 $ 1
Nov 8, 9 AM $ 0.00033
+0.78%
$ 205,909 $ 1
Nov 8, 8 AM $ 0.000328
+0.37%
$ 204,312 $ 1
Nov 8, 7 AM $ 0.000326
-1.18%
$ 203,539 $ 1
Nov 8, 6 AM $ 0.000331
+0.80%
$ 206,721 $ 1
Nov 8, 5 AM $ 0.000327
-2.26%
$ 203,899 $ 1
Nov 8, 4 AM $ 0.000334
-1.02%
$ 208,483 $ 1
Nov 8, 3 AM $ 0.000338
-1.55%
$ 210,988 $ 1
Nov 8, 2 AM $ 0.000344
+2.49%
$ 214,360 $ 1
Nov 8, 1 AM $ 0.000335
+0.15%
$ 209,041 $ 1
Nov 6, 4 AM $ 0.000303
+0.09%
$ 188,798 $ 2
Nov 6, 3 AM $ 0.000302
+0.32%
$ 188,679 $ 2
Nov 6, 2 AM $ 0.000301
+0.19%
$ 187,836 $ 2
Nov 6, 1 AM $ 0.000301
+0.27%
$ 187,760 $ 2
Nov 6, 12 AM $ 0.000301
-0.06%
$ 187,988 $ 2
Nov 5, 11 PM $ 0.000303
+0.17%
$ 189,012 $ 2