Ki Historical Data

XKI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000303
+0.07%
$ 188,813 $ 4
Nov 5, 9 PM $ 0.000303
+0.44%
$ 188,959 $ 4
Nov 5, 8 PM $ 0.000302
-0.23%
$ 188,310 $ 7
Nov 5, 7 PM $ 0.000303
-0.32%
$ 188,950 $ 8
Nov 5, 6 PM $ 0.000306
+0.99%
$ 191,087 $ 8
Nov 5, 5 PM $ 0.000304
+0.76%
$ 189,324 $ 10
Nov 5, 4 PM $ 0.0003
-0.08%
$ 187,133 $ 10
Nov 5, 3 PM $ 0.0003
+0.20%
$ 187,251 $ 10
Nov 5, 2 PM $ 0.0003
+0.19%
$ 187,146 $ 10
Nov 5, 1 PM $ 0.000299
+0.74%
$ 186,547 $ 9
Nov 5, 12 PM $ 0.000298
+0.62%
$ 185,796 $ 10
Nov 5, 11 AM $ 0.000296
+0.59%
$ 184,607 $ 10
Nov 5, 10 AM $ 0.000295
-0.70%
$ 183,758 $ 12
Nov 5, 9 AM $ 0.000297
+0.49%
$ 185,103 $ 12
Nov 5, 8 AM $ 0.000295
-0.70%
$ 184,199 $ 12
Nov 5, 7 AM $ 0.000297
+0.37%
$ 185,478 $ 12
Nov 5, 6 AM $ 0.000296
-0.04%
$ 184,634 $ 13
Nov 5, 5 AM $ 0.000297
+0.24%
$ 184,963 $ 13
Nov 5, 4 AM $ 0.000296
+0.16%
$ 184,807 $ 13
Nov 5, 3 AM $ 0.000296
+0.75%
$ 184,743 $ 13
Nov 5, 2 AM $ 0.000294
+1.10%
$ 183,154 $ 13
Nov 5, 1 AM $ 0.000289
-1.89%
$ 180,469 $ 11
Nov 5, 12 AM $ 0.000295
-0.69%
$ 184,211 $ 12
Nov 4, 11 PM $ 0.000298
+0.46%
$ 185,838 $ 12
Nov 4, 10 PM $ 0.000298
+2.47%
$ 185,950 $ 12
Nov 4, 9 PM $ 0.000289
-1.00%
$ 180,020 $ 12
Nov 4, 8 PM $ 0.000293
-1.37%
$ 182,947 $ 10
Nov 4, 7 PM $ 0.000298
+0.34%
$ 186,100 $ 10
Nov 4, 6 PM $ 0.000297
-2.59%
$ 185,006 $ 10
Nov 4, 5 PM $ 0.000305
+0.63%
$ 190,545 $ 10
Nov 4, 4 PM $ 0.000304
+1.19%
$ 189,908 $ 10
Nov 4, 3 PM $ 0.000301
+0.02%
$ 187,664 $ 10
Nov 4, 2 PM $ 0.000301
-0.33%
$ 187,462 $ 12
Nov 4, 1 PM $ 0.000302
+0.05%
$ 188,130 $ 13
Nov 4, 12 PM $ 0.000301
-0.28%
$ 187,678 $ 12
Nov 4, 11 AM $ 0.000302
-1.16%
$ 188,294 $ 13
Nov 4, 10 AM $ 0.000306
-0.81%
$ 190,694 $ 10
Nov 4, 9 AM $ 0.000305
-1.15%
$ 190,259 $ 10
Nov 4, 8 AM $ 0.000309
+0.57%
$ 192,722 $ 10
Nov 4, 7 AM $ 0.000307
-1.07%
$ 191,623 $ 10
Nov 4, 6 AM $ 0.000311
+0.21%
$ 193,806 $ 9
Nov 4, 5 AM $ 0.00032
-1.68%
$ 199,658 $ 9
Nov 4, 4 AM $ 0.000322
+0.26%
$ 200,573 $ 10
Nov 4, 3 AM $ 0.000321
+0.60%
$ 200,279 $ 10
Nov 4, 2 AM $ 0.000319
-0.96%
$ 199,261 $ 10
Nov 4, 1 AM $ 0.000323
+1.47%
$ 201,587 $ 10
Nov 4, 12 AM $ 0.000319
-0.45%
$ 198,949 $ 10
Nov 3, 11 PM $ 0.00032
+1.38%
$ 199,717 $ 9
Nov 3, 10 PM $ 0.000315
-0.47%
$ 196,667 $ 9
Nov 3, 9 PM $ 0.000316
+0.13%
$ 197,140 $ 9