Ki Historical Data

XKI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000361
-0.60%
$ 225,220 $ 6
Nov 1, 2 PM $ 0.000364
-1.14%
$ 227,220 $ 6
Nov 1, 1 PM $ 0.000368
+0.07%
$ 229,787 $ 7
Nov 1, 12 PM $ 0.000368
+0.04%
$ 229,805 $ 8
Nov 1, 11 AM $ 0.00037
+1.24%
$ 230,878 $ 7
Nov 1, 10 AM $ 0.000366
+0.76%
$ 228,255 $ 4
Nov 1, 9 AM $ 0.000363
+0.10%
$ 226,695 $ 4
Nov 1, 8 AM $ 0.000363
+0.26%
$ 226,131 $ 4
Nov 1, 7 AM $ 0.000361
+0.64%
$ 225,452 $ 4
Nov 1, 6 AM $ 0.000358
+0.11%
$ 223,589 $ 3
Nov 1, 5 AM $ 0.000358
-0.10%
$ 223,410 $ 3
Nov 1, 4 AM $ 0.000359
-0.18%
$ 223,658 $ 3
Nov 1, 3 AM $ 0.000359
+0.47%
$ 224,171 $ 3
Nov 1, 2 AM $ 0.000356
-0.23%
$ 222,326 $ 4
Nov 1, 1 AM $ 0.000358
+0.31%
$ 223,457 $ 4
Nov 1, 12 AM $ 0.000357
+0.05%
$ 222,673 $ 4
Oct 31, 11 PM $ 0.000357
+0.24%
$ 222,672 $ 4
Oct 31, 10 PM $ 0.000357
+0.20%
$ 222,530 $ 4
Oct 31, 9 PM $ 0.000356
-0.28%
$ 222,116 $ 4
Oct 31, 8 PM $ 0.000358
-1.43%
$ 223,186 $ 3
Oct 31, 7 PM $ 0.000364
+1.14%
$ 227,114 $ 3
Oct 31, 6 PM $ 0.00036
+0.40%
$ 224,622 $ 3
Oct 31, 5 PM $ 0.000358
+0.05%
$ 223,363 $ 3
Oct 31, 4 PM $ 0.000359
-1.21%
$ 224,158 $ 3
Oct 31, 3 PM $ 0.000364
+0.04%
$ 227,204 $ 3
Oct 31, 2 PM $ 0.000363
+0.19%
$ 226,524 $ 3
Oct 31, 1 PM $ 0.000362
-0.78%
$ 225,702 $ 2
Oct 31, 12 PM $ 0.000364
+0.09%
$ 227,118 $ 2
Oct 31, 11 AM $ 0.000363
+0.41%
$ 226,682 $ 2
Oct 31, 10 AM $ 0.000363
+0.45%
$ 226,421 $ 2
Oct 31, 9 AM $ 0.000361
+0.26%
$ 225,430 $ 2
Oct 31, 8 AM $ 0.00036
-0.06%
$ 224,713 $ 2
Oct 31, 7 AM $ 0.000361
+0.24%
$ 224,881 $ 2
Oct 31, 6 AM $ 0.00036
-0.28%
$ 224,460 $ 2
Oct 31, 5 AM $ 0.000361
-0.57%
$ 225,144 $ 2
Oct 31, 4 AM $ 0.000363
+0.86%
$ 226,400 $ 2
Oct 31, 3 AM $ 0.00036
+0.15%
$ 224,656 $ 2
Oct 31, 2 AM $ 0.00036
-0.43%
$ 224,269 $ 2
Oct 31, 1 AM $ 0.00036
+0.67%
$ 224,825 $ 2
Oct 31, 12 AM $ 0.000358
+0.16%
$ 223,024 $ 2
Oct 30, 11 PM $ 0.000357
+0.29%
$ 222,445 $ 2
Oct 30, 10 PM $ 0.000355
+0.29%
$ 221,706 $ 2
Oct 30, 9 PM $ 0.000354
-0.06%
$ 220,626 $ 3
Oct 30, 8 PM $ 0.000353
-0.04%
$ 220,315 $ 3
Oct 30, 7 PM $ 0.000354
-0.71%
$ 220,638 $ 3
Oct 30, 6 PM $ 0.000357
-1.05%
$ 222,760 $ 3
Oct 30, 5 PM $ 0.000361
-0.60%
$ 225,281 $ 3
Oct 30, 4 PM $ 0.000363
+0.11%
$ 226,243 $ 3
Oct 30, 3 PM $ 0.000362
-0.76%
$ 225,912 $ 3
Oct 30, 2 PM $ 0.000365
+0.27%
$ 227,900 $ 3