Ki Historical Data

XKI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000366
-0.67%
$ 228,151 $ 3
Oct 30, 12 PM $ 0.000368
-1.41%
$ 229,692 $ 2
Oct 30, 11 AM $ 0.000374
-0.30%
$ 233,162 $ 2
Oct 30, 10 AM $ 0.000374
-0.48%
$ 233,498 $ 2
Oct 30, 9 AM $ 0.000376
-1.08%
$ 234,459 $ 2
Oct 30, 9 AM $ 0.000376
-1.08%
$ 234,459 $ 2
Oct 30, 8 AM $ 0.00038
-0.78%
$ 236,982 $ 2
Oct 30, 8 AM $ 0.00038
-0.78%
$ 236,982 $ 2
Oct 30, 7 AM $ 0.000383
+1.03%
$ 239,150 $ 2
Oct 30, 7 AM $ 0.000383
+1.03%
$ 239,150 $ 2
Oct 30, 6 AM $ 0.000379
-0.38%
$ 236,124 $ 2
Oct 30, 6 AM $ 0.000379
-0.38%
$ 236,124 $ 2
Oct 28, 7 PM $ 0.000392
-0.55%
$ 244,738 $ 1
Oct 28, 6 PM $ 0.000395
+1.12%
$ 246,166 $ 1
Oct 28, 5 PM $ 0.00039
+0.24%
$ 243,430 $ 1
Oct 28, 4 PM $ 0.000389
-0.11%
$ 242,698 $ 1
Oct 28, 3 PM $ 0.00039
-0.57%
$ 243,050 $ 4
Oct 28, 2 PM $ 0.000393
-1.12%
$ 245,041 $ 4
Oct 28, 1 PM $ 0.000397
+0.97%
$ 247,756 $ 4
Oct 28, 12 PM $ 0.000393
+0.06%
$ 245,234 $ 4
Oct 28, 11 AM $ 0.000393
+0.43%
$ 245,176 $ 4
Oct 28, 10 AM $ 0.000392
-0.55%
$ 244,234 $ 4
Oct 28, 9 AM $ 0.000394
+0.03%
$ 245,637 $ 5
Oct 28, 8 AM $ 0.000394
+0.04%
$ 245,612 $ 5
Oct 28, 7 AM $ 0.000394
-0.18%
$ 245,662 $ 5
Oct 28, 6 AM $ 0.000394
+0.55%
$ 245,597 $ 6
Oct 28, 5 AM $ 0.000392
-0.58%
$ 244,627 $ 7
Oct 28, 4 AM $ 0.000395
-0.18%
$ 246,122 $ 8
Oct 28, 3 AM $ 0.000396
-0.84%
$ 246,945 $ 9
Oct 28, 2 AM $ 0.0004
+0.19%
$ 249,429 $ 9
Oct 28, 1 AM $ 0.000399
+0.15%
$ 248,691 $ 9
Oct 28, 12 AM $ 0.000398
+1.05%
$ 248,531 $ 9
Oct 27, 11 PM $ 0.000394
-0.35%
$ 246,067 $ 8
Oct 27, 10 PM $ 0.000396
-0.17%
$ 247,016 $ 8
Oct 27, 9 PM $ 0.000397
-1.11%
$ 247,415 $ 8
Oct 27, 8 PM $ 0.000401
-0.68%
$ 249,894 $ 7
Oct 27, 7 PM $ 0.000403
-0.15%
$ 251,415 $ 7
Oct 27, 6 PM $ 0.000404
-0.16%
$ 252,026 $ 7
Oct 27, 5 PM $ 0.000405
+0.24%
$ 252,559 $ 7
Oct 27, 4 PM $ 0.000403
+0.46%
$ 251,421 $ 9
Oct 27, 3 PM $ 0.000402
+0.57%
$ 250,710 $ 12
Oct 27, 2 PM $ 0.000399
+0.28%
$ 249,166 $ 12
Oct 27, 1 PM $ 0.000398
-0.83%
$ 248,035 $ 13
Oct 27, 12 PM $ 0.000401
-0.33%
$ 250,097 $ 13
Oct 27, 11 AM $ 0.000403
+0.19%
$ 251,120 $ 14
Oct 27, 10 AM $ 0.000402
-0.80%
$ 250,771 $ 8
Oct 27, 9 AM $ 0.000405
-0.99%
$ 252,871 $ 8
Oct 27, 8 AM $ 0.000411
-0.70%
$ 256,254 $ 9
Oct 27, 7 AM $ 0.000413
-1.18%
$ 257,736 $ 8
Oct 27, 6 AM $ 0.000418
-0.85%
$ 260,983 $ 8