Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000503
+3.12%
$ 309,829 $ 10
Oct 2, 2025 $ 0.000489
+13.49%
$ 303,168 $ 56
Oct 1, 2025 $ 0.000427
+7.43%
$ 267,160 $ 5
Sep 30, 2025 $ 0.000398
-1.06%
$ 246,711 $ 1
Sep 29, 2025 $ 0.000403
-0.68%
$ 249,495 $ 2
Sep 28, 2025 $ 0.000406
+1.51%
$ 251,198 $ 9
Sep 27, 2025 $ 0.000399
-0.69%
$ 247,398 $ 5
Sep 26, 2025 $ 0.000402
-4.54%
$ 248,998 $ 69
Sep 25, 2025 $ 0.000428
-0.72%
$ -- $ 3
Sep 24, 2025 $ 0.00043
-1.17%
$ 266,543 $ 7
Sep 23, 2025 $ 0.000432
-2.33%
$ 267,878 $ 12
Sep 22, 2025 $ 0.000441
-8.29%
$ 275,914 $ 22
Sep 21, 2025 $ 0.000482
-0.68%
$ 297,064 $ 4
Sep 20, 2025 $ 0.000487
+0.60%
$ 297,474 $ 2
Sep 19, 2025 $ 0.000488
-3.39%
$ 299,120 $ 64
Sep 18, 2025 $ 0.000505
+0.89%
$ 312,089 $ 4
Sep 17, 2025 $ 0.000502
-0.22%
$ 309,857 $ 3
Sep 16, 2025 $ 0.000502
+0.83%
$ 310,875 $ 5
Sep 15, 2025 $ 0.000498
-0.82%
$ 307,896 $ 6
Sep 14, 2025 $ 0.000516
-4.79%
$ -- $ 3
Sep 13, 2025 $ 0.000542
+0.65%
$ 334,399 $ 3
Sep 12, 2025 $ 0.000533
-1.11%
$ 329,066 $ 14
Sep 11, 2025 $ 0.000538
+0.86%
$ 332,023 $ 12
Sep 9, 2025 $ 0.000522
+0.67%
$ 322,019 $ 1
Sep 8, 2025 $ 0.000512
-4.78%
$ -- $ 3
Sep 7, 2025 $ 0.000516
+1.35%
$ 317,454 $ 10
Sep 6, 2025 $ 0.000509
-0.90%
$ 313,238 $ 7
Sep 5, 2025 $ 0.000509
-0.26%
$ 312,876 $ 1
Sep 4, 2025 $ 0.000508
-2.45%
$ -- $ 1
Sep 3, 2025 $ 0.000522
+2.65%
$ 320,655 $ 6
Sep 2, 2025 $ 0.000511
+2.22%
$ 317,214 $ 11
Sep 1, 2025 $ 0.000499
-2.30%
$ 307,012 $ 19
Aug 31, 2025 $ 0.000521
+1.13%
$ 316,896 $ 15
Aug 30, 2025 $ 0.000511
-2.46%
$ 316,905 $ 48
Aug 29, 2025 $ 0.000525
-3.51%
$ 322,800 $ 5
Aug 28, 2025 $ 0.000541
+2.68%
$ 333,025 $ 2
Aug 27, 2025 $ 0.00053
+1.24%
$ 323,913 $ 2
Aug 26, 2025 $ 0.000523
-4.76%
$ 321,506 $ 150
Aug 25, 2025 $ 0.000551
-7.92%
$ 335,272 $ 5
Aug 24, 2025 $ 0.000596
-1.16%
$ 365,384 $ 45
Aug 23, 2025 $ 0.000602
-1.61%
$ 367,483 $ 51
Aug 22, 2025 $ 0.000612
+6.30%
$ 373,253 $ 65
Aug 21, 2025 $ 0.000579
-1.90%
$ 351,095 $ 7
Aug 20, 2025 $ 0.000593
+2.41%
$ 360,305 $ 5
Aug 19, 2025 $ 0.000582
-0.71%
$ 352,011 $ 5
Aug 18, 2025 $ 0.000586
-5.12%
$ 357,483 $ 2
Aug 17, 2025 $ 0.000619
+0.91%
$ 377,156 $ 2
Aug 16, 2025 $ 0.000613
+1.91%
$ 373,825 $ 2
Aug 15, 2025 $ 0.000602
-1.14%
$ 366,839 $ 1
Aug 14, 2025 $ 0.000609
-8.34%
$ 371,061 $ 3