Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00021
+2.29%
$ 131,078 $ 5
Jan 19, 1 PM $ 0.000211
+0.35%
$ 131,655 $ 2
Jan 19, 12 PM $ 0.00021
-0.21%
$ 131,201 $ 2
Jan 19, 11 AM $ 0.000211
+0.10%
$ 131,570 $ 2
Jan 19, 10 AM $ 0.000211
-0.81%
$ 131,312 $ 2
Jan 19, 9 AM $ 0.000212
-0.18%
$ 132,459 $ 2
Jan 19, 8 AM $ 0.000213
+0.24%
$ 132,732 $ 2
Jan 19, 7 AM $ 0.000212
+0.28%
$ 132,407 $ 2
Jan 19, 6 AM $ 0.000211
-0.13%
$ 131,811 $ 2
Jan 19, 5 AM $ 0.000211
+0.02%
$ 131,760 $ 2
Jan 19, 4 AM $ 0.000211
-0.59%
$ 131,732 $ 4
Jan 19, 3 AM $ 0.000212
+0.47%
$ 132,475 $ 4
Jan 19, 2 AM $ 0.000212
-0.43%
$ 132,089 $ 4
Jan 19, 1 AM $ 0.000213
-0.64%
$ 132,710 $ 5
Jan 19, 12 AM $ 0.000214
-3.47%
$ 133,220 $ 4
Jan 18, 11 PM $ 0.000221
-2.99%
$ 138,015 $ 4
Jan 18, 10 PM $ 0.000228
+0.03%
$ 142,271 $ 4
Jan 18, 9 PM $ 0.000228
+0.16%
$ 142,230 $ 4
Jan 18, 8 PM $ 0.000228
+0.25%
$ 142,098 $ 4
Jan 18, 7 PM $ 0.000228
-0.09%
$ 141,925 $ 4
Jan 18, 6 PM $ 0.000228
+1.13%
$ 142,123 $ 4
Jan 18, 5 PM $ 0.000226
-0.11%
$ 140,709 $ 4
Jan 18, 4 PM $ 0.000226
+0.25%
$ 140,857 $ 4
Jan 18, 3 PM $ 0.000225
+1.12%
$ 140,456 $ 4
Jan 17, 7 PM $ 0.000228
+0.00%
$ -- $ 4
Jan 17, 6 PM $ 0.000228
+0.23%
$ 142,240 $ 4
Jan 17, 5 PM $ 0.000228
+0.25%
$ 141,916 $ 4
Jan 17, 4 PM $ 0.000227
-0.71%
$ 141,496 $ 4
Jan 17, 3 PM $ 0.000228
+0.89%
$ 142,528 $ 4
Jan 17, 2 PM $ 0.000226
-0.12%
$ 141,176 $ 4
Jan 17, 1 PM $ 0.000227
+0.70%
$ 141,511 $ 4
Jan 17, 12 PM $ 0.000225
+0.54%
$ 140,419 $ 4
Jan 17, 11 AM $ 0.000224
-0.10%
$ 139,837 $ 5
Jan 14, 6 PM $ 0.000233
-1.73%
$ 145,187 $ 6
Jan 14, 5 PM $ 0.000237
-1.12%
$ 147,744 $ 5
Jan 14, 4 PM $ 0.00024
-0.15%
$ 149,402 $ 7
Jan 14, 3 PM $ 0.00024
+0.95%
$ 149,477 $ 9
Jan 14, 2 PM $ 0.000237
+0.58%
$ 148,054 $ 16
Jan 14, 1 PM $ 0.000236
+0.02%
$ 147,521 $ 16
Jan 14, 12 PM $ 0.000236
+0.31%
$ 146,948 $ 15
Jan 14, 11 AM $ 0.000235
-0.45%
$ 146,876 $ 15
Jan 14, 10 AM $ 0.000237
-1.52%
$ 147,634 $ 17
Jan 14, 9 AM $ 0.00024
+0.23%
$ 149,909 $ 17
Jan 14, 8 AM $ 0.00024
+0.22%
$ 149,561 $ 16
Jan 14, 7 AM $ 0.000239
-0.31%
$ 149,581 $ 16
Jan 14, 6 AM $ 0.00024
-0.05%
$ 149,770 $ 16
Jan 14, 5 AM $ 0.000241
+0.04%
$ 149,919 $ 16
Jan 14, 4 AM $ 0.000241
-0.78%
$ 150,220 $ 16
Jan 14, 3 AM $ 0.000242
-0.10%
$ 150,363 $ 16
Jan 14, 2 AM $ 0.000242
-0.40%
$ 151,242 $ 18