Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000184
+0.20%
$114,856 $3
May 21, 6 AM $0.000183
-0.45%
$114,231 $3
May 21, 5 AM $0.000184
+0.27%
$114,848 $3
May 21, 4 AM $0.000183
+0.06%
$114,438 $3
May 21, 3 AM $0.000183
+0.45%
$114,171 $3
May 21, 2 AM $0.000182
-1.01%
$113,751 $3
May 21, 1 AM $0.000184
+0.50%
$114,718 $3
May 21, 12 AM $0.000183
+0.06%
$114,191 $3
May 20, 11 PM $0.000184
+1.13%
$114,986 $3
May 20, 10 PM $0.000182
+0.36%
$113,756 $3
May 20, 9 PM $0.000182
-0.56%
$113,506 $3
May 20, 8 PM $0.000183
+0.29%
$114,288 $4
May 20, 7 PM $0.000183
-3.57%
$113,885 $4
May 20, 3 AM $0.000179
+0.58%
$111,574 $2
May 20, 2 AM $0.000178
-0.16%
$111,162 $2
May 20, 1 AM $0.000179
+1.05%
$111,520 $2
May 20, 12 AM $0.000177
+0.00%
$110,171 $2
May 19, 11 PM $0.000177
-0.51%
$110,251 $2
May 19, 10 PM $0.000178
-1.68%
$110,843 $4
May 19, 9 PM $0.000181
-1.02%
$112,853 $4
May 19, 8 PM $0.000183
-1.00%
$114,260 $4
May 19, 7 PM $0.000186
-0.87%
$115,813 $4
May 19, 6 PM $0.000187
-1.77%
$116,714 $4
May 19, 5 PM $0.00019
-0.33%
$118,610 $4
May 19, 4 PM $0.000191
+1.63%
$119,110 $4
May 19, 3 PM $0.000188
+0.77%
$117,203 $4
May 19, 2 PM $0.000186
-1.87%
$116,306 $4
May 19, 1 PM $0.000189
-0.32%
$118,192 $5
May 19, 12 PM $0.00019
-0.16%
$118,291 $5
May 19, 11 AM $0.00019
-1.88%
$118,627 $5
May 19, 10 AM $0.000193
+2.19%
$120,473 $5
May 19, 9 AM $0.000189
+1.87%
$117,888 $4
May 19, 8 AM $0.000185
-0.30%
$115,616 $4
May 19, 7 AM $0.000186
-0.09%
$115,993 $4
May 19, 6 AM $0.000186
-1.60%
$115,980 $4
May 19, 5 AM $0.00019
+1.60%
$118,255 $4
May 19, 4 AM $0.000187
-1.02%
$116,483 $4
May 19, 3 AM $0.000189
-0.71%
$117,850 $4
May 19, 2 AM $0.00019
-0.32%
$118,420 $4
May 19, 1 AM $0.00019
-0.88%
$118,801 $4
May 19, 12 AM $0.000192
-3.02%
$119,596 $5
May 18, 8 AM $0.000189
-1.41%
$118,178 $5
May 18, 7 AM $0.000192
+1.23%
$119,871 $5
May 18, 6 AM $0.00019
-1.25%
$118,377 $5
May 18, 5 AM $0.000192
-0.31%
$119,734 $5
May 18, 4 AM $0.000192
+0.57%
$119,608 $5
May 18, 3 AM $0.000193
-0.87%
$120,315 $4
May 18, 2 AM $0.000195
+0.13%
$121,455 $5
May 18, 1 AM $0.000194
-0.95%
$120,949 $5
May 18, 12 AM $0.000196
-0.07%
$122,117 $5