Ki Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0546
+1.77%
$113,673 $92,967
Mar 6 $0.0529
-11.78%
$116,144 $141,086
Feb 27 $0.06
+1.46%
$129,895 $87,587
Feb 20 $0.0616
+6.90%
$133,418 $75,923
Jul 25 $0.048
-50.50%
$106,209 $2,937
Jul 18 $0.045
-22.41%
$99,571 $4,576
Jul 11 $0.058
-4.92%
$128,644 $16,146
Jul 4 $0.059
+3.53%
$130,884 $42,924
Jun 27 $0.057
-36.67%
$126,426 $205,357
Jun 20 $0.0521
+0.00%
$115,838 $18,095
Jun 13 $0.11
+55.79%
$243,899 $49,497
Jun 6 $0.0704
-31.72%
$184,993 $121,221
May 30 $0.103
+26.78%
$270,960 $87,940
May 23 $0.0706
-40.65%
$185,471 $85,297
May 16 $0.13
+12.96%
$354,110 $72,221
May 9 $0.115
-3.61%
$324,579 $611,178
May 2 $0.119
-24.51%
$339,559 $136,452
Apr 25 $0.157
-0.64%
$449,114 $27,264
Apr 18 $0.159
+1.38%
$491,145 $201,097
Apr 11 $0.156
-4.88%
$495,398 $124,403
Apr 4 $0.164
+4.03%
$523,515 $249,702
Mar 28 $0.158
-18.74%
$505,572 $439,486
Mar 21 $0.194
+5.06%
$622,260 $1.48 million
Mar 14 $0.185
-0.82%
$594,024 $2.75 million
Mar 7 $0.186
-3.30%
$611,545 $2.35 million
Feb 28 $0.192
-13.57%
$633,255 $2.16 million
Feb 21 $0.222
+40.34%
$738,708 $1.64 million
Feb 14 $0.158
-25.24%
$529,053 $136,936
Feb 7 $0.211
-5.27%
$712,781 $295,328
Jan 31 $0.223
+23.46%
$773,493 $176,122
Jan 24 $0.181
-18.92%
$622,971 $473,608
Jan 17 $0.223
+0.59%
$784,273 $310,467
Download