Ki Historical Data

XKI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000421
+0.18%
$ 262,896 $ 7
Oct 27, 4 AM $ 0.000421
+1.25%
$ 262,821 $ 6
Oct 27, 3 AM $ 0.000415
+0.03%
$ 259,168 $ 6
Oct 27, 2 AM $ 0.000416
+0.42%
$ 259,692 $ 6
Oct 27, 1 AM $ 0.000414
+1.21%
$ 258,556 $ 6
Oct 27, 12 AM $ 0.000411
+0.30%
$ 256,102 $ 6
Oct 26, 5 PM $ 0.000405
+1.13%
$ 252,327 $ 3
Oct 26, 4 PM $ 0.0004
+2.34%
$ 249,426 $ 2
Oct 26, 3 PM $ 0.000392
+1.28%
$ 244,771 $ 1
Oct 26, 2 PM $ 0.000387
+1.51%
$ 241,556 $ 1
Oct 26, 8 AM $ 0.000375
+0.00%
$ -- $ 4
Oct 26, 7 AM $ 0.000375
+0.56%
$ 233,821 $ 4
Oct 26, 6 AM $ 0.000373
-0.34%
$ 232,627 $ 4
Oct 26, 5 AM $ 0.000374
+0.05%
$ 233,381 $ 4
Oct 26, 4 AM $ 0.000374
-0.33%
$ 233,248 $ 4
Oct 26, 3 AM $ 0.000375
-0.23%
$ 234,194 $ 4
Oct 26, 2 AM $ 0.000376
-0.75%
$ 234,296 $ 4
Oct 26, 1 AM $ 0.000379
+0.63%
$ 236,207 $ 4
Oct 26, 12 AM $ 0.000376
+0.16%
$ 234,649 $ 4
Oct 25, 11 PM $ 0.000376
-0.13%
$ 234,443 $ 4
Oct 25, 10 PM $ 0.000376
-0.11%
$ 234,689 $ 4
Oct 25, 9 PM $ 0.000376
-0.25%
$ 234,814 $ 4
Oct 25, 8 PM $ 0.000377
+0.06%
$ 235,465 $ 4
Oct 25, 7 PM $ 0.000377
+0.00%
$ 235,160 $ 4
Oct 25, 6 PM $ 0.000377
+0.78%
$ 235,079 $ 4
Oct 25, 5 PM $ 0.000374
-0.01%
$ 233,195 $ 4
Oct 25, 4 PM $ 0.000374
-0.27%
$ 233,288 $ 4
Oct 25, 3 PM $ 0.000375
+0.31%
$ 233,977 $ 4
Oct 25, 2 PM $ 0.000374
-0.08%
$ 233,342 $ 4
Oct 25, 1 PM $ 0.000375
-0.03%
$ 233,967 $ 4
Oct 25, 12 PM $ 0.000376
+0.87%
$ 234,253 $ 4
Oct 25, 11 AM $ 0.000373
+0.30%
$ 232,392 $ 4
Oct 25, 10 AM $ 0.000372
-0.14%
$ 231,763 $ 4
Oct 25, 9 AM $ 0.000372
-0.68%
$ 232,150 $ 4
Oct 25, 8 AM $ 0.000372
+0.31%
$ 232,269 $ 4
Oct 25, 7 AM $ 0.000371
+0.51%
$ 231,521 $ 1
Oct 25, 6 AM $ 0.000369
-0.11%
$ 230,279 $ 1
Oct 25, 5 AM $ 0.00037
-0.21%
$ 230,538 $ 1
Oct 25, 4 AM $ 0.00037
-0.25%
$ 230,856 $ 1
Oct 25, 3 AM $ 0.000371
-0.93%
$ 231,583 $ 1
Oct 25, 2 AM $ 0.000375
+0.52%
$ 233,889 $ 5
Oct 25, 1 AM $ 0.000373
-0.52%
$ 232,804 $ 5
Oct 25, 12 AM $ 0.000375
-0.42%
$ 234,206 $ 5
Oct 24, 11 PM $ 0.000377
-0.01%
$ 235,210 $ 5
Oct 24, 10 PM $ 0.000377
-0.43%
$ 235,209 $ 5
Oct 24, 9 PM $ 0.000379
+0.00%
$ 236,257 $ 5
Oct 24, 8 PM $ 0.00038
+0.67%
$ 236,972 $ 7
Oct 24, 7 PM $ 0.000377
-0.11%
$ 235,172 $ 7
Oct 24, 6 PM $ 0.000379
+0.57%
$ 236,685 $ 7
Oct 24, 5 PM $ 0.000377
-0.42%
$ 235,391 $ 6