Ki Historical Data

XKI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000375
-1.65%
$ 233,973 $ 6
Oct 24, 3 PM $ 0.000381
+0.91%
$ 237,608 $ 6
Oct 24, 2 PM $ 0.000378
-0.68%
$ 235,557 $ 6
Oct 24, 1 PM $ 0.000385
+0.46%
$ 239,860 $ 6
Oct 24, 12 PM $ 0.000383
+0.78%
$ 238,804 $ 6
Oct 24, 11 AM $ 0.00038
-0.09%
$ 236,783 $ 6
Oct 24, 10 AM $ 0.00038
-0.03%
$ 237,113 $ 6
Oct 24, 9 AM $ 0.00038
-0.38%
$ 237,217 $ 6
Oct 24, 8 AM $ 0.000381
-0.95%
$ 237,450 $ 6
Oct 24, 7 AM $ 0.000385
+0.57%
$ 240,225 $ 6
Oct 24, 6 AM $ 0.000383
+0.09%
$ 238,914 $ 6
Oct 24, 5 AM $ 0.000383
-0.40%
$ 238,780 $ 6
Oct 24, 4 AM $ 0.000384
+0.26%
$ 239,501 $ 5
Oct 24, 3 AM $ 0.000383
+0.28%
$ 238,924 $ 5
Oct 24, 2 AM $ 0.000382
+0.10%
$ 238,180 $ 5
Oct 24, 1 AM $ 0.000381
+1.15%
$ 237,714 $ 5
Oct 24, 12 AM $ 0.000376
-0.68%
$ 234,807 $ 5
Oct 23, 11 PM $ 0.000378
+0.36%
$ 236,088 $ 5
Oct 23, 10 PM $ 0.000377
-0.20%
$ 235,269 $ 5
Oct 23, 9 PM $ 0.000377
-1.00%
$ 235,393 $ 5
Oct 23, 7 PM $ 0.000377
+0.00%
$ 235,279 $ 1
Oct 23, 6 PM $ 0.000378
-0.36%
$ 235,516 $ 1
Oct 23, 5 PM $ 0.000379
+0.24%
$ 236,500 $ 1
Oct 23, 4 PM $ 0.000377
+0.20%
$ 234,877 $ 1
Oct 23, 3 PM $ 0.000376
+0.40%
$ 234,406 $ 1
Oct 23, 2 PM $ 0.000374
-0.35%
$ 233,268 $ 1
Oct 23, 1 PM $ 0.000375
+0.61%
$ 234,009 $ 1
Oct 23, 12 PM $ 0.000372
-0.27%
$ 232,093 $ 1
Oct 23, 11 AM $ 0.000373
-0.68%
$ 232,892 $ 1
Oct 23, 10 AM $ 0.000376
-0.19%
$ 234,438 $ 1
Oct 23, 9 AM $ 0.000377
-0.16%
$ 235,012 $ 1
Oct 23, 8 AM $ 0.000377
+0.40%
$ 235,230 $ 1
Oct 23, 7 AM $ 0.000376
+0.10%
$ 234,438 $ 1
Oct 23, 6 AM $ 0.000375
+0.86%
$ 233,701 $ 1
Oct 23, 5 AM $ 0.000372
-0.03%
$ 231,779 $ 1
Oct 23, 4 AM $ 0.000372
+0.19%
$ 231,892 $ 2
Oct 23, 3 AM $ 0.000371
+0.24%
$ 231,542 $ 2
Oct 23, 2 AM $ 0.00037
+0.28%
$ 230,933 $ 2
Oct 23, 1 AM $ 0.000369
+0.25%
$ 230,142 $ 2
Oct 23, 12 AM $ 0.000368
+0.33%
$ 229,624 $ 2
Oct 22, 11 PM $ 0.000367
+1.18%
$ 228,635 $ 5
Oct 22, 10 PM $ 0.000362
+0.27%
$ 225,984 $ 5
Oct 22, 9 PM $ 0.000363
-0.78%
$ 226,332 $ 6
Oct 22, 8 PM $ 0.000367
-1.27%
$ 228,906 $ 7
Oct 22, 7 PM $ 0.000372
+0.24%
$ 231,893 $ 7
Oct 22, 6 PM $ 0.000371
-1.84%
$ 231,438 $ 8
Oct 22, 5 PM $ 0.000379
+0.27%
$ 236,225 $ 8
Oct 22, 4 PM $ 0.000378
-0.09%
$ 235,769 $ 8
Oct 22, 3 PM $ 0.000379
-0.04%
$ 236,273 $ 8
Oct 22, 2 PM $ 0.000379
-0.54%
$ 236,701 $ 9