Ki Historical Data

XKI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000381
+0.01%
$ 237,416 $ 9
Oct 22, 12 PM $ 0.000381
+0.06%
$ 237,397 $ 11
Oct 22, 11 AM $ 0.000381
+1.01%
$ 237,384 $ 11
Oct 22, 10 AM $ 0.000377
-1.06%
$ 235,055 $ 13
Oct 22, 9 AM $ 0.000382
+0.53%
$ 238,145 $ 13
Oct 22, 8 AM $ 0.00038
+0.34%
$ 236,952 $ 15
Oct 22, 7 AM $ 0.00038
-0.12%
$ 236,894 $ 16
Oct 22, 6 AM $ 0.00038
-1.24%
$ 237,108 $ 16
Oct 22, 5 AM $ 0.000385
-0.83%
$ 240,046 $ 15
Oct 22, 4 AM $ 0.000388
+0.99%
$ 242,069 $ 14
Oct 22, 3 AM $ 0.000384
+0.84%
$ 239,518 $ 13
Oct 22, 2 AM $ 0.000381
-0.42%
$ 237,501 $ 13
Oct 22, 1 AM $ 0.000382
+0.30%
$ 238,439 $ 14
Oct 22, 12 AM $ 0.000381
-0.16%
$ 237,706 $ 14
Oct 21, 11 PM $ 0.000382
-0.58%
$ 238,310 $ 14
Oct 21, 10 PM $ 0.000384
-1.43%
$ 239,748 $ 14
Oct 21, 9 PM $ 0.000389
+0.02%
$ 242,952 $ 14
Oct 21, 8 PM $ 0.00039
-4.17%
$ 243,247 $ 13
Oct 21, 7 PM $ 0.0004
-0.23%
$ 249,554 $ 14
Oct 21, 6 PM $ 0.000402
-0.79%
$ 250,585 $ 10
Oct 21, 5 PM $ 0.000408
-0.38%
$ 254,242 $ 10
Oct 21, 4 PM $ 0.000408
+0.90%
$ 254,781 $ 10
Oct 21, 3 PM $ 0.000404
+0.99%
$ 251,730 $ 11
Oct 21, 2 PM $ 0.000398
+0.92%
$ 248,261 $ 13
Oct 21, 1 PM $ 0.000396
+0.31%
$ 246,861 $ 13
Oct 21, 12 PM $ 0.000395
+0.56%
$ 246,553 $ 10
Oct 21, 11 AM $ 0.000392
-0.64%
$ 244,514 $ 10
Oct 21, 10 AM $ 0.000394
+1.13%
$ 245,937 $ 8
Oct 21, 9 AM $ 0.00039
-0.03%
$ 243,265 $ 6
Oct 21, 8 AM $ 0.00039
+0.24%
$ 243,517 $ 6
Oct 21, 7 AM $ 0.000389
+0.00%
$ 242,792 $ 5
Oct 21, 6 AM $ 0.000389
-0.10%
$ 242,730 $ 5
Oct 21, 5 AM $ 0.00039
+0.11%
$ 242,567 $ 5
Oct 21, 4 AM $ 0.000389
-1.92%
$ 241,947 $ 5
Oct 21, 3 AM $ 0.000396
+0.23%
$ 246,504 $ 5
Oct 21, 2 AM $ 0.000395
-1.22%
$ 245,825 $ 5
Oct 21, 1 AM $ 0.0004
-0.53%
$ 249,029 $ 5
Oct 21, 12 AM $ 0.000402
-0.01%
$ 250,247 $ 5
Oct 20, 11 PM $ 0.000402
-0.18%
$ 250,225 $ 5
Oct 20, 10 PM $ 0.000403
-0.23%
$ 250,847 $ 5
Oct 20, 9 PM $ 0.000404
+0.16%
$ 251,730 $ 4
Oct 20, 8 PM $ 0.000404
+0.03%
$ 251,392 $ 4
Oct 20, 7 PM $ 0.000403
+0.87%
$ 251,159 $ 4
Oct 20, 6 PM $ 0.000401
+0.04%
$ 249,514 $ 4
Oct 20, 5 PM $ 0.0004
-0.68%
$ 249,324 $ 4
Oct 20, 4 PM $ 0.000404
-1.80%
$ 251,358 $ 4
Oct 20, 3 PM $ 0.000411
+0.71%
$ 256,040 $ 3
Oct 20, 2 PM $ 0.000408
-0.04%
$ 254,204 $ 1
Oct 20, 1 PM $ 0.000408
-1.98%
$ 254,181 $ 1
Oct 20, 12 PM $ 0.000417
+1.80%
$ 259,494 $ 0