Ki Historical Data

XKI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000411
+0.02%
$ 255,875 $ 0
Oct 20, 10 AM $ 0.000411
+0.57%
$ 256,040 $ 0
Oct 20, 9 AM $ 0.000407
-0.51%
$ 253,586 $ 0
Oct 20, 8 AM $ 0.000409
-0.22%
$ 254,928 $ 0
Oct 20, 7 AM $ 0.00041
+0.09%
$ 255,423 $ 0
Oct 20, 6 AM $ 0.000409
+0.40%
$ 254,953 $ 0
Oct 20, 5 AM $ 0.000408
-0.18%
$ 253,895 $ 0
Oct 20, 4 AM $ 0.000409
+0.82%
$ 254,407 $ 0
Oct 20, 3 AM $ 0.000406
+0.61%
$ 252,618 $ 0
Oct 20, 2 AM $ 0.000401
+0.28%
$ 249,463 $ 0
Oct 19, 7 PM $ 0.000402
-0.33%
$ 250,062 $ 1
Oct 19, 6 PM $ 0.000403
-1.27%
$ 250,842 $ 4
Oct 19, 5 PM $ 0.000409
+1.75%
$ 254,803 $ 4
Oct 19, 4 PM $ 0.000402
+0.15%
$ 250,306 $ 4
Oct 19, 3 PM $ 0.000401
-0.06%
$ 249,888 $ 4
Oct 19, 2 PM $ 0.000399
+0.16%
$ 248,563 $ 5
Oct 19, 1 PM $ 0.000399
-0.04%
$ 248,169 $ 5
Oct 19, 12 PM $ 0.000399
+0.03%
$ 248,416 $ 7
Oct 19, 11 AM $ 0.000399
+0.75%
$ 248,490 $ 7
Oct 19, 10 AM $ 0.000396
+1.20%
$ 246,814 $ 7
Oct 19, 9 AM $ 0.00039
-0.48%
$ 242,805 $ 7
Oct 19, 8 AM $ 0.000392
+0.13%
$ 243,843 $ 7
Oct 19, 7 AM $ 0.000391
-0.52%
$ 243,411 $ 7
Oct 19, 6 AM $ 0.000393
-0.30%
$ 244,835 $ 7
Oct 19, 5 AM $ 0.000395
+0.10%
$ 245,927 $ 7
Oct 19, 4 AM $ 0.000395
-0.03%
$ 245,843 $ 7
Oct 19, 3 AM $ 0.000395
+0.48%
$ 245,695 $ 10
Oct 19, 2 AM $ 0.000393
+0.12%
$ 244,659 $ 10
Oct 19, 1 AM $ 0.000392
+0.16%
$ 244,342 $ 10
Oct 19, 12 AM $ 0.000392
-0.05%
$ 244,283 $ 10
Oct 18, 11 PM $ 0.000393
-2.15%
$ 244,421 $ 10
Oct 18, 10 PM $ 0.000401
+1.19%
$ 249,869 $ 11
Oct 18, 9 PM $ 0.000395
-0.47%
$ 245,860 $ 11
Oct 18, 8 PM $ 0.000396
+0.85%
$ 246,641 $ 11
Oct 18, 7 PM $ 0.000393
-1.07%
$ 244,560 $ 9
Oct 18, 6 PM $ 0.000397
+1.19%
$ 247,228 $ 10
Oct 18, 5 PM $ 0.000393
-0.50%
$ 244,487 $ 9
Oct 18, 4 PM $ 0.000395
+1.60%
$ 245,674 $ 10
Oct 18, 3 PM $ 0.000388
-0.24%
$ 241,593 $ 9
Oct 18, 2 PM $ 0.000389
-0.82%
$ 242,062 $ 9
Oct 18, 1 PM $ 0.000393
-1.38%
$ 244,835 $ 8
Oct 18, 12 PM $ 0.000399
+0.08%
$ 248,248 $ 4
Oct 18, 11 AM $ 0.000398
-0.15%
$ 248,146 $ 4
Oct 18, 10 AM $ 0.000399
+0.63%
$ 248,244 $ 4
Oct 18, 9 AM $ 0.000396
-0.98%
$ 246,836 $ 4
Oct 18, 8 AM $ 0.000401
-0.32%
$ 249,759 $ 4
Oct 18, 7 AM $ 0.000402
+1.63%
$ 250,595 $ 5
Oct 18, 6 AM $ 0.000396
+1.54%
$ 246,326 $ 5
Oct 18, 5 AM $ 0.000389
+0.54%
$ 242,197 $ 5
Oct 18, 4 AM $ 0.000387
-1.09%
$ 240,875 $ 5