Ki Historical Data

XKI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000391
+0.14%
$ 243,368 $ 3
Oct 18, 2 AM $ 0.00039
-0.19%
$ 243,129 $ 3
Oct 18, 1 AM $ 0.000391
+1.98%
$ 243,435 $ 3
Oct 18, 12 AM $ 0.000383
-0.14%
$ 238,812 $ 3
Oct 17, 11 PM $ 0.000384
-1.18%
$ 239,134 $ 4
Oct 17, 10 PM $ 0.000389
-0.42%
$ 241,982 $ 3
Oct 17, 9 PM $ 0.00039
+1.01%
$ 243,023 $ 3
Oct 17, 8 PM $ 0.000386
+0.23%
$ 240,533 $ 3
Oct 17, 7 PM $ 0.000385
-0.37%
$ 240,033 $ 3
Oct 17, 6 PM $ 0.000387
+0.42%
$ 241,164 $ 5
Oct 17, 5 PM $ 0.000385
-0.56%
$ 239,974 $ 5
Oct 17, 4 PM $ 0.000388
+0.92%
$ 241,675 $ 5
Oct 17, 3 PM $ 0.000384
+0.10%
$ 239,083 $ 6
Oct 17, 2 PM $ 0.000384
-0.38%
$ 239,041 $ 6
Oct 17, 1 PM $ 0.000385
-0.36%
$ 239,639 $ 8
Oct 17, 12 PM $ 0.000386
-0.03%
$ 240,522 $ 9
Oct 17, 11 AM $ 0.000388
+2.53%
$ 241,367 $ 9
Oct 17, 10 AM $ 0.000378
-0.87%
$ 235,561 $ 9
Oct 17, 9 AM $ 0.000382
+1.27%
$ 238,125 $ 9
Oct 17, 8 AM $ 0.000377
-0.31%
$ 235,002 $ 9
Oct 17, 7 AM $ 0.000381
-0.54%
$ 237,230 $ 20
Oct 17, 4 AM $ 0.000402
+0.00%
$ -- $ 33
Oct 17, 3 AM $ 0.000403
-0.05%
$ 250,913 $ 33
Oct 17, 2 AM $ 0.000403
-0.13%
$ 250,758 $ 33
Oct 17, 1 AM $ 0.000403
-0.75%
$ 250,917 $ 33
Oct 17, 12 AM $ 0.000407
+1.55%
$ 253,438 $ 34
Oct 16, 11 PM $ 0.000402
+0.17%
$ 250,297 $ 32
Oct 16, 10 PM $ 0.000401
-0.24%
$ 249,877 $ 32
Oct 16, 9 PM $ 0.000402
+1.60%
$ 250,593 $ 32
Oct 16, 8 PM $ 0.000396
-0.58%
$ 246,868 $ 31
Oct 16, 7 PM $ 0.000399
-1.79%
$ 248,214 $ 30
Oct 16, 6 PM $ 0.000406
-1.55%
$ 252,824 $ 30
Oct 16, 5 PM $ 0.000413
+2.32%
$ 257,381 $ 31
Oct 16, 4 PM $ 0.000403
-1.20%
$ 251,156 $ 31
Oct 16, 3 PM $ 0.000408
-2.22%
$ 254,292 $ 29
Oct 16, 2 PM $ 0.000416
+0.36%
$ 259,349 $ 30
Oct 16, 1 PM $ 0.000415
-0.51%
$ 258,691 $ 28
Oct 16, 12 PM $ 0.000418
+0.57%
$ 260,014 $ 29
Oct 16, 11 AM $ 0.000415
-0.26%
$ 258,447 $ 28
Oct 16, 10 AM $ 0.000416
+2.01%
$ 259,181 $ 28
Oct 16, 9 AM $ 0.000408
-1.72%
$ 253,888 $ 28
Oct 16, 8 AM $ 0.000415
-0.12%
$ 258,602 $ 28
Oct 16, 7 AM $ 0.000414
-0.42%
$ 257,841 $ 28
Oct 16, 6 AM $ 0.000416
+0.32%
$ 259,322 $ 27
Oct 16, 5 AM $ 0.000416
-0.29%
$ 258,760 $ 27
Oct 16, 4 AM $ 0.000417
-0.15%
$ 259,630 $ 6
Oct 16, 3 AM $ 0.000418
+0.21%
$ 260,102 $ 4
Oct 16, 2 AM $ 0.000417
+0.21%
$ 259,403 $ 5
Oct 16, 1 AM $ 0.000415
+0.55%
$ 258,573 $ 5
Oct 16, 12 AM $ 0.000414
-0.50%
$ 257,571 $ 6