Ki Historical Data

XKI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000416
-0.04%
$ 259,002 $ 6
Oct 15, 10 PM $ 0.000415
-0.19%
$ 258,510 $ 6
Oct 15, 9 PM $ 0.000417
+0.75%
$ 259,562 $ 6
Oct 15, 8 PM $ 0.000414
-0.72%
$ 257,831 $ 6
Oct 15, 7 PM $ 0.00042
+0.14%
$ 261,275 $ 5
Oct 15, 6 PM $ 0.000419
+0.45%
$ 260,882 $ 5
Oct 15, 5 PM $ 0.000416
+0.20%
$ 259,205 $ 5
Oct 15, 4 PM $ 0.000416
-0.14%
$ 258,795 $ 5
Oct 15, 3 PM $ 0.000415
-1.56%
$ 258,553 $ 5
Oct 15, 2 PM $ 0.000424
+1.38%
$ 263,739 $ 5
Oct 15, 1 PM $ 0.000419
-0.58%
$ 260,639 $ 4
Oct 15, 12 PM $ 0.000421
-1.13%
$ 262,371 $ 3
Oct 15, 11 AM $ 0.000427
+0.15%
$ 265,607 $ 5
Oct 15, 10 AM $ 0.000425
-0.45%
$ 264,601 $ 5
Oct 15, 9 AM $ 0.000427
-1.85%
$ 266,213 $ 5
Oct 15, 8 AM $ 0.000436
+0.82%
$ 271,285 $ 5
Oct 15, 7 AM $ 0.00043
-0.01%
$ 267,723 $ 4
Oct 15, 6 AM $ 0.000428
-0.36%
$ 266,563 $ 4
Oct 15, 5 AM $ 0.000429
+0.75%
$ 267,420 $ 5
Oct 15, 4 AM $ 0.000427
-0.48%
$ 265,740 $ 5
Oct 15, 3 AM $ 0.000425
-0.69%
$ 264,405 $ 6
Oct 15, 2 AM $ 0.000428
+0.39%
$ 266,746 $ 4
Oct 15, 1 AM $ 0.000425
+0.13%
$ 264,785 $ 5
Oct 15, 12 AM $ 0.000426
-0.91%
$ 264,984 $ 4
Oct 14, 11 PM $ 0.000429
+0.56%
$ 267,088 $ 4
Oct 14, 10 PM $ 0.000428
+0.19%
$ 266,449 $ 4
Oct 14, 9 PM $ 0.000428
-0.26%
$ 266,590 $ 4
Oct 14, 8 PM $ 0.00043
+0.66%
$ 267,544 $ 6
Oct 14, 7 PM $ 0.000427
-0.64%
$ 265,601 $ 6
Oct 14, 6 PM $ 0.000429
+0.20%
$ 267,397 $ 6
Oct 14, 5 PM $ 0.000428
+0.17%
$ 266,579 $ 6
Oct 14, 4 PM $ 0.000427
+1.10%
$ 265,712 $ 6
Oct 14, 3 PM $ 0.00042
+0.32%
$ 261,801 $ 6
Oct 14, 2 PM $ 0.000419
+1.05%
$ 260,781 $ 6
Oct 14, 1 PM $ 0.000414
+0.08%
$ 257,651 $ 7
Oct 14, 12 PM $ 0.000418
+0.55%
$ 260,146 $ 7
Oct 14, 11 AM $ 0.000415
+1.25%
$ 258,404 $ 6
Oct 14, 10 AM $ 0.000409
-0.69%
$ 254,914 $ 6
Oct 14, 9 AM $ 0.000412
+0.18%
$ 256,735 $ 6
Oct 14, 8 AM $ 0.000413
+0.84%
$ 257,326 $ 6
Oct 14, 7 AM $ 0.00041
-0.83%
$ 257,065 $ 6
Oct 14, 6 AM $ 0.000414
-1.35%
$ 257,752 $ 6
Oct 14, 5 AM $ 0.00042
-1.47%
$ 260,954 $ 3
Oct 14, 4 AM $ 0.000428
-0.71%
$ 265,798 $ 3
Oct 14, 3 AM $ 0.000431
-0.36%
$ 267,628 $ 4
Oct 14, 2 AM $ 0.000432
-0.87%
$ 268,445 $ 4
Oct 14, 1 AM $ 0.000436
-0.17%
$ 271,038 $ 4
Oct 14, 12 AM $ 0.000438
-0.07%
$ 272,132 $ 4
Oct 13, 11 PM $ 0.000438
-0.19%
$ 272,183 $ 5
Oct 13, 10 PM $ 0.000438
-0.13%
$ 272,057 $ 5