Ki Historical Data

XKI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000438
+0.47%
$ 272,309 $ 5
Oct 13, 8 PM $ 0.000435
+0.16%
$ 270,705 $ 4
Oct 13, 5 PM $ 0.000431
+1.87%
$ 267,766 $ 1
Oct 13, 4 PM $ 0.000425
+0.09%
$ 264,079 $ 2
Oct 13, 3 PM $ 0.000426
+0.89%
$ 264,653 $ 2
Oct 13, 2 PM $ 0.000424
+0.66%
$ 263,605 $ 2
Oct 13, 1 PM $ 0.00042
+0.15%
$ 261,115 $ 6
Oct 13, 12 PM $ 0.000421
+1.00%
$ 261,696 $ 7
Oct 13, 11 AM $ 0.000417
-0.44%
$ 259,371 $ 7
Oct 13, 10 AM $ 0.000421
-0.10%
$ 261,783 $ 7
Oct 13, 9 AM $ 0.000423
+0.15%
$ 263,077 $ 7
Oct 13, 8 AM $ 0.000422
+0.48%
$ 262,186 $ 8
Oct 13, 7 AM $ 0.00042
+0.54%
$ 260,809 $ 9
Oct 13, 6 AM $ 0.000417
+0.83%
$ 259,331 $ 9
Oct 13, 5 AM $ 0.000414
+0.28%
$ 257,467 $ 9
Oct 13, 4 AM $ 0.000412
-0.50%
$ 256,422 $ 9
Oct 13, 3 AM $ 0.000415
-0.48%
$ 258,282 $ 9
Oct 13, 2 AM $ 0.000417
-0.04%
$ 259,202 $ 10
Oct 13, 1 AM $ 0.000417
+0.26%
$ 259,093 $ 10
Oct 13, 12 AM $ 0.000415
-0.75%
$ 258,005 $ 10
Oct 12, 11 PM $ 0.000418
-0.02%
$ 259,676 $ 10
Oct 12, 10 PM $ 0.000418
+0.67%
$ 260,089 $ 16
Oct 12, 9 PM $ 0.000415
-2.49%
$ 258,206 $ 18
Oct 12, 8 PM $ 0.000426
+2.62%
$ 264,758 $ 24
Oct 12, 7 PM $ 0.000415
+1.90%
$ 257,903 $ 24
Oct 12, 6 PM $ 0.000409
-0.38%
$ 254,220 $ 25
Oct 12, 5 PM $ 0.000411
+1.12%
$ 255,405 $ 25
Oct 12, 4 PM $ 0.000405
+1.93%
$ 251,943 $ 24
Oct 12, 3 PM $ 0.000395
+3.39%
$ 245,485 $ 23
Oct 12, 2 PM $ 0.000382
+1.82%
$ 237,559 $ 21
Oct 12, 1 PM $ 0.00038
-0.81%
$ 236,089 $ 20
Oct 12, 12 PM $ 0.000383
+0.48%
$ 238,291 $ 21
Oct 12, 11 AM $ 0.00038
-0.36%
$ 236,251 $ 21
Oct 12, 10 AM $ 0.000381
-0.04%
$ 236,988 $ 21
Oct 12, 9 AM $ 0.000382
-0.02%
$ 237,281 $ 245
Oct 12, 8 AM $ 0.000381
+0.54%
$ 237,150 $ 243
Oct 12, 7 AM $ 0.000378
+0.67%
$ 235,206 $ 242
Oct 12, 6 AM $ 0.000375
+0.92%
$ 233,333 $ 241
Oct 12, 5 AM $ 0.000372
+0.33%
$ 231,318 $ 240
Oct 12, 4 AM $ 0.000371
+0.98%
$ 230,787 $ 243
Oct 12, 3 AM $ 0.000368
+1.41%
$ 228,536 $ 242
Oct 12, 2 AM $ 0.000364
-0.08%
$ 226,252 $ 241
Oct 12, 1 AM $ 0.000364
-0.23%
$ 226,435 $ 244
Oct 12, 12 AM $ 0.000366
-0.94%
$ 227,661 $ 246
Oct 11, 11 PM $ 0.00037
+0.35%
$ 229,793 $ 258
Oct 11, 10 PM $ 0.000369
+0.77%
$ 229,152 $ 257
Oct 11, 9 PM $ 0.000365
-0.73%
$ 226,863 $ 258
Oct 11, 8 PM $ 0.000368
-1.83%
$ 228,559 $ 270
Oct 11, 7 PM $ 0.000374
-2.26%
$ 232,473 $ 274
Oct 11, 6 PM $ 0.000383
-0.06%
$ 237,866 $ 278