Ki Historical Data

XKI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000382
+0.22%
$ 237,728 $ 280
Oct 11, 4 PM $ 0.000382
+0.21%
$ 237,274 $ 377
Oct 11, 3 PM $ 0.000381
+0.79%
$ 236,641 $ 376
Oct 11, 2 PM $ 0.000378
+0.36%
$ 234,856 $ 373
Oct 11, 1 PM $ 0.000374
-0.41%
$ 232,550 $ 371
Oct 11, 12 PM $ 0.000378
-0.15%
$ 234,972 $ 371
Oct 11, 11 AM $ 0.000378
+0.36%
$ 235,064 $ 374
Oct 11, 10 AM $ 0.000377
+23.85%
$ 234,399 $ 373
Oct 11, 9 AM $ 0.000305
+0.72%
$ 189,679 $ 128
Oct 11, 8 AM $ 0.000302
+2.57%
$ 187,717 $ 127
Oct 11, 7 AM $ 0.000294
-0.65%
$ 182,815 $ 124
Oct 11, 6 AM $ 0.000297
+1.23%
$ 184,551 $ 123
Oct 11, 5 AM $ 0.000293
-1.52%
$ 181,925 $ 120
Oct 11, 4 AM $ 0.000296
+1.49%
$ 184,306 $ 123
Oct 11, 3 AM $ 0.000293
-2.11%
$ 181,980 $ 118
Oct 11, 2 AM $ 0.000298
+1.72%
$ 185,307 $ 119
Oct 11, 1 AM $ 0.000294
-2.86%
$ 182,654 $ 115
Oct 11, 12 AM $ 0.000303
-3.48%
$ 188,412 $ 118
Oct 10, 11 PM $ 0.000317
+4.44%
$ 197,268 $ 114
Oct 10, 10 PM $ 0.000298
-1.96%
$ 185,189 $ 105
Oct 10, 9 PM $ 0.000282
-26.69%
$ 175,409 $ 99
Oct 10, 8 PM $ 0.000388
-0.56%
$ 241,347 $ 112
Oct 10, 7 PM $ 0.000393
-1.48%
$ 244,227 $ 114
Oct 10, 6 PM $ 0.000399
+0.18%
$ 248,022 $ 117
Oct 10, 5 PM $ 0.000399
-7.75%
$ 247,914 $ 115
Oct 10, 4 PM $ 0.000433
-0.44%
$ 269,315 $ 12
Oct 10, 3 PM $ 0.000435
-3.00%
$ 270,481 $ 12
Oct 10, 2 PM $ 0.000449
-0.74%
$ 279,418 $ 12
Oct 10, 1 PM $ 0.000453
+0.83%
$ 281,856 $ 13
Oct 10, 12 PM $ 0.000449
+0.00%
$ 279,248 $ 13
Oct 10, 11 AM $ 0.000449
+0.95%
$ 279,191 $ 13
Oct 10, 10 AM $ 0.000443
+0.16%
$ 275,170 $ 10
Oct 10, 9 AM $ 0.000442
+0.67%
$ 274,975 $ 10
Oct 10, 8 AM $ 0.00044
-0.01%
$ 273,231 $ 10
Oct 10, 7 AM $ 0.000441
+0.05%
$ 273,952 $ 10
Oct 10, 6 AM $ 0.000441
-0.30%
$ 273,892 $ 10
Oct 10, 5 AM $ 0.000441
+1.31%
$ 274,122 $ 10
Oct 10, 4 AM $ 0.000435
-0.96%
$ 270,200 $ 3
Oct 10, 3 AM $ 0.000438
+0.25%
$ 272,590 $ 3
Oct 10, 2 AM $ 0.000437
+1.45%
$ 271,947 $ 8
Oct 10, 1 AM $ 0.00043
-0.48%
$ 267,597 $ 7
Oct 10, 12 AM $ 0.000433
-0.66%
$ 269,412 $ 6
Oct 9, 11 PM $ 0.000436
+0.20%
$ 271,024 $ 6
Oct 9, 10 PM $ 0.000433
+0.43%
$ 269,445 $ 6
Oct 9, 9 PM $ 0.000432
-0.02%
$ 268,459 $ 6
Oct 9, 8 PM $ 0.000433
-0.09%
$ 269,074 $ 6
Oct 9, 7 PM $ 0.000433
+0.22%
$ 269,092 $ 6
Oct 9, 6 PM $ 0.000432
+0.32%
$ 268,655 $ 6
Oct 9, 5 PM $ 0.000431
+0.51%
$ 267,994 $ 6
Oct 9, 4 PM $ 0.000428
+0.19%
$ 265,839 $ 6