Ki Historical Data

XKI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000448
-1.02%
$ 278,729 $ 10
Oct 7, 12 PM $ 0.000452
-1.01%
$ 281,145 $ 9
Oct 7, 11 AM $ 0.000468
-1.92%
$ 290,758 $ 10
Oct 7, 10 AM $ 0.000476
+0.46%
$ 296,054 $ 4
Oct 7, 9 AM $ 0.000474
+0.04%
$ 294,875 $ 6
Oct 7, 8 AM $ 0.000474
-0.54%
$ 294,757 $ 6
Oct 7, 7 AM $ 0.000477
-0.66%
$ 296,431 $ 7
Oct 7, 6 AM $ 0.000481
-0.50%
$ 298,777 $ 9
Oct 7, 5 AM $ 0.000483
-0.15%
$ 299,979 $ 9
Oct 7, 4 AM $ 0.000484
+0.40%
$ 300,576 $ 9
Oct 7, 3 AM $ 0.000482
-0.18%
$ 299,274 $ 9
Oct 7, 2 AM $ 0.000482
-0.11%
$ 299,069 $ 8
Oct 7, 1 AM $ 0.000483
-0.70%
$ 299,999 $ 11
Oct 7, 12 AM $ 0.000487
-0.50%
$ 302,176 $ 11
Oct 6, 11 PM $ 0.000489
-0.09%
$ 303,700 $ 11
Oct 6, 10 PM $ 0.000491
-0.01%
$ 304,557 $ 11
Oct 6, 9 PM $ 0.000491
-0.31%
$ 304,793 $ 11
Oct 6, 8 PM $ 0.000493
-0.06%
$ 305,634 $ 11
Oct 6, 7 PM $ 0.000492
-0.54%
$ 305,398 $ 12
Oct 6, 6 PM $ 0.000495
+0.35%
$ 307,390 $ 12
Oct 6, 5 PM $ 0.000495
+1.67%
$ 306,931 $ 12
Oct 6, 4 PM $ 0.000485
+0.22%
$ 301,222 $ 11
Oct 6, 3 PM $ 0.000482
+0.27%
$ 299,185 $ 11
Oct 6, 2 PM $ 0.00048
-0.11%
$ 298,130 $ 11
Oct 6, 1 PM $ 0.00048
+0.40%
$ 297,574 $ 11
Oct 6, 12 PM $ 0.000478
+0.04%
$ 296,766 $ 11
Oct 6, 11 AM $ 0.000478
-0.33%
$ 296,685 $ 11
Oct 6, 10 AM $ 0.000479
-1.41%
$ 297,417 $ 11
Oct 6, 9 AM $ 0.000487
-0.54%
$ 301,914 $ 10
Oct 6, 8 AM $ 0.000487
-0.98%
$ 302,035 $ 10
Oct 6, 7 AM $ 0.000494
+0.71%
$ 306,851 $ 9
Oct 6, 6 AM $ 0.000492
+1.19%
$ 305,323 $ 6
Oct 6, 5 AM $ 0.000486
-0.27%
$ 301,343 $ 6
Oct 6, 4 AM $ 0.000485
-0.57%
$ 301,031 $ 6
Oct 6, 3 AM $ 0.000488
+0.27%
$ 302,565 $ 6
Oct 6, 2 AM $ 0.000487
-0.25%
$ 302,479 $ 6
Oct 6, 1 AM $ 0.000491
+0.32%
$ 304,686 $ 5
Oct 6, 12 AM $ 0.000489
-0.09%
$ 303,749 $ 5
Oct 5, 11 PM $ 0.00049
-0.91%
$ 304,086 $ 5
Oct 5, 10 PM $ 0.000494
-0.84%
$ 306,701 $ 7
Oct 5, 9 PM $ 0.000496
+2.25%
$ 307,597 $ 7
Oct 5, 8 PM $ 0.000483
-0.32%
$ 299,746 $ 7
Oct 5, 7 PM $ 0.000481
-1.20%
$ 298,404 $ 7
Oct 5, 6 PM $ 0.000487
-0.82%
$ 301,912 $ 7
Oct 5, 5 PM $ 0.000491
-0.39%
$ 304,847 $ 9
Oct 5, 4 PM $ 0.000491
+1.09%
$ 304,672 $ 11
Oct 5, 3 PM $ 0.000487
+0.18%
$ 302,357 $ 16
Oct 5, 2 PM $ 0.000487
-1.10%
$ 302,139 $ 16
Oct 5, 1 PM $ 0.000493
+0.32%
$ 306,146 $ 17
Oct 5, 12 PM $ 0.000491
-0.57%
$ 304,548 $ 19