Ki Historical Data

XKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000244
+0.66%
$ 152,114 $ 18
Jan 14, 12 AM $ 0.000243
-2.42%
$ 151,360 $ 40
Jan 13, 11 PM $ 0.000248
+0.00%
$ 154,512 $ 41
Jan 13, 10 PM $ 0.000248
-0.07%
$ 155,460 $ 38
Jan 13, 9 PM $ 0.000249
-1.67%
$ 155,243 $ 38
Jan 13, 8 PM $ 0.000255
-2.28%
$ 158,764 $ 40
Jan 13, 7 PM $ 0.000255
+2.68%
$ 158,769 $ 41
Jan 13, 6 PM $ 0.000247
+1.30%
$ 153,791 $ 38
Jan 13, 5 PM $ 0.000244
-0.99%
$ 151,927 $ 37
Jan 13, 4 PM $ 0.000246
-1.05%
$ 153,604 $ 36
Jan 13, 3 PM $ 0.000251
+13.12%
$ 156,281 $ 35
Jan 13, 2 PM $ 0.000221
+0.94%
$ 137,972 $ 26
Jan 13, 1 PM $ 0.000219
+0.59%
$ 136,475 $ 29
Jan 13, 12 PM $ 0.000218
+0.10%
$ 135,670 $ 29
Jan 13, 11 AM $ 0.000217
+0.69%
$ 135,603 $ 29
Jan 13, 10 AM $ 0.000217
+0.02%
$ 135,371 $ 27
Jan 13, 9 AM $ 0.000217
+0.80%
$ 135,411 $ 28
Jan 13, 8 AM $ 0.000215
+0.44%
$ 134,393 $ 27
Jan 13, 7 AM $ 0.000215
-0.52%
$ 133,902 $ 27
Jan 13, 6 AM $ 0.000216
-0.45%
$ 134,521 $ 27
Jan 13, 5 AM $ 0.000217
+0.72%
$ 135,320 $ 28
Jan 13, 4 AM $ 0.000215
+0.88%
$ 134,141 $ 27
Jan 13, 3 AM $ 0.000213
+1.12%
$ 132,903 $ 27
Jan 13, 2 AM $ 0.000212
+0.26%
$ 131,979 $ 25
Jan 13, 1 AM $ 0.000211
-1.60%
$ 132,224 $ 25
Jan 13, 12 AM $ 0.000214
+0.33%
$ 133,769 $ 6
Jan 12, 11 PM $ 0.000214
-0.35%
$ 133,472 $ 6
Jan 12, 10 PM $ 0.000215
+0.44%
$ 133,960 $ 6
Jan 12, 9 PM $ 0.000216
+0.61%
$ 134,596 $ 6
Jan 12, 8 PM $ 0.000215
-0.23%
$ 133,897 $ 5
Jan 12, 7 PM $ 0.000215
-1.00%
$ 134,186 $ 5
Jan 12, 6 PM $ 0.000217
+0.16%
$ 135,620 $ 5
Jan 12, 5 PM $ 0.000217
-0.72%
$ 135,148 $ 5
Jan 12, 4 PM $ 0.000218
-0.36%
$ 135,884 $ 5
Jan 12, 3 PM $ 0.000212
+1.72%
$ 132,225 $ 5
Jan 11, 12 PM $ 0.000224
-0.35%
$ 139,966 $ 10
Jan 11, 11 AM $ 0.000225
+0.26%
$ 140,489 $ 10
Jan 11, 10 AM $ 0.000225
+0.25%
$ 140,119 $ 10
Jan 11, 9 AM $ 0.000224
+0.31%
$ 139,778 $ 10
Jan 11, 8 AM $ 0.000223
-0.06%
$ 139,303 $ 12
Jan 11, 7 AM $ 0.000223
-0.10%
$ 139,401 $ 12
Jan 11, 6 AM $ 0.000224
-0.24%
$ 139,586 $ 12
Jan 11, 5 AM $ 0.000224
+0.43%
$ 139,945 $ 12
Jan 11, 4 AM $ 0.000223
-0.04%
$ 139,387 $ 12
Jan 11, 3 AM $ 0.000224
-0.01%
$ 139,535 $ 12
Jan 11, 2 AM $ 0.000224
+0.68%
$ 139,574 $ 12
Jan 11, 1 AM $ 0.000222
-0.71%
$ 138,651 $ 12
Jan 11, 12 AM $ 0.000224
-0.18%
$ 139,602 $ 12
Jan 10, 11 PM $ 0.000225
+0.69%
$ 140,172 $ 12
Jan 10, 10 PM $ 0.000223
+0.31%
$ 139,314 $ 12