Ki Historical Data

XKI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000196
-2.52%
$122,498 $6
May 17, 10 PM $0.000201
-1.20%
$125,539 $9
May 17, 9 PM $0.000204
+0.01%
$127,217 $6
May 17, 8 PM $0.000204
-0.36%
$127,148 $6
May 17, 7 PM $0.000204
+0.85%
$127,385 $6
May 17, 6 PM $0.000202
-1.41%
$125,916 $6
May 17, 5 PM $0.000205
-1.03%
$127,886 $6
May 17, 4 PM $0.000208
+1.08%
$129,829 $6
May 17, 3 PM $0.000206
-0.83%
$128,463 $8
May 17, 2 PM $0.000208
+0.28%
$129,570 $8
May 17, 1 PM $0.000206
-2.10%
$128,805 $8
May 17, 12 PM $0.000211
-0.75%
$131,563 $10
May 17, 11 AM $0.000213
-0.15%
$132,999 $11
May 17, 10 AM $0.000214
-0.39%
$133,517 $14
May 17, 9 AM $0.000216
+0.69%
$134,805 $15
May 17, 8 AM $0.000214
+2.99%
$133,757 $15
May 17, 7 AM $0.000209
+1.66%
$130,607 $18
May 17, 6 AM $0.000206
+0.74%
$128,510 $23
May 17, 5 AM $0.000204
-2.52%
$127,008 $31
May 17, 4 AM $0.00021
+0.59%
$130,845 $35
May 17, 3 AM $0.000209
-0.78%
$130,080 $35
May 17, 2 AM $0.000211
-2.22%
$131,470 $35
May 17, 1 AM $0.000215
-0.87%
$134,169 $36
May 17, 12 AM $0.000216
+5.07%
$134,810 $35
May 16, 11 PM $0.000205
-2.50%
$128,057 $33
May 16, 10 PM $0.000211
-1.52%
$131,648 $30
May 16, 9 PM $0.000215
-1.61%
$133,808 $32
May 16, 8 PM $0.000217
+0.15%
$135,333 $32
May 16, 7 PM $0.000217
-1.06%
$135,376 $32
May 16, 6 PM $0.000219
-0.15%
$136,837 $32
May 16, 5 PM $0.00022
-1.50%
$137,290 $32
May 16, 4 PM $0.000223
+2.67%
$139,360 $34
May 16, 3 PM $0.000217
+1.80%
$135,442 $32
May 16, 2 PM $0.000214
-3.87%
$133,524 $31
May 16, 1 PM $0.000225
+2.99%
$140,450 $33
May 16, 12 PM $0.000218
-4.94%
$135,781 $30
May 16, 11 AM $0.000228
+6.28%
$142,402 $30
May 16, 10 AM $0.000215
+2.89%
$133,992 $25
May 16, 9 AM $0.00021
+1.63%
$130,763 $24
May 16, 8 AM $0.000204
-8.00%
$127,265 $24
May 16, 7 AM $0.00022
-6.99%
$137,400 $21
May 16, 6 AM $0.000231
+12.53%
$144,383 $17
May 16, 5 AM $0.000204
+8.94%
$127,481 $7
May 16, 4 AM $0.000187
+1.20%
$116,703 $1
May 16, 3 AM $0.000185
+1.41%
$115,322 $1
May 16, 2 AM $0.000182
+0.05%
$113,727 $1
May 16, 1 AM $0.000182
-0.68%
$113,613 $1
May 16, 12 AM $0.000184
+1.78%
$114,492 $1
May 15, 11 PM $0.000181
-1.12%
$112,741 $1
May 15, 10 PM $0.000183
-1.20%
$114,086 $1