Ki Historical Data

XKI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000494
-1.31%
$ 306,414 $ 19
Oct 5, 10 AM $ 0.000499
-0.06%
$ 309,682 $ 20
Oct 5, 9 AM $ 0.0005
-2.11%
$ 310,165 $ 20
Oct 5, 8 AM $ 0.000514
+0.41%
$ 318,764 $ 22
Oct 5, 7 AM $ 0.000511
+1.78%
$ 317,411 $ 22
Oct 5, 6 AM $ 0.000502
+1.86%
$ 311,643 $ 22
Oct 5, 5 AM $ 0.000493
-0.80%
$ 305,988 $ 22
Oct 5, 4 AM $ 0.000495
-0.93%
$ 307,246 $ 22
Oct 5, 3 AM $ 0.000499
+0.33%
$ 309,548 $ 22
Oct 5, 2 AM $ 0.000501
+1.72%
$ 311,173 $ 22
Oct 5, 1 AM $ 0.000494
-0.74%
$ 306,266 $ 22
Oct 5, 12 AM $ 0.000506
+2.23%
$ 313,966 $ 22
Oct 4, 11 PM $ 0.000496
-0.07%
$ 307,535 $ 23
Oct 4, 10 PM $ 0.000496
+0.65%
$ 307,792 $ 22
Oct 4, 9 PM $ 0.000496
+1.91%
$ 308,010 $ 25
Oct 4, 8 PM $ 0.000487
+1.42%
$ 301,958 $ 26
Oct 4, 7 PM $ 0.000482
-4.13%
$ 299,189 $ 27
Oct 4, 6 PM $ 0.000501
+0.76%
$ 311,104 $ 26
Oct 4, 5 PM $ 0.000497
+1.24%
$ 308,318 $ 25
Oct 4, 4 PM $ 0.000488
-2.74%
$ 302,740 $ 22
Oct 4, 3 PM $ 0.000499
+1.78%
$ 309,567 $ 17
Oct 4, 2 PM $ 0.000501
+3.03%
$ 310,597 $ 17
Oct 4, 1 PM $ 0.000486
-0.42%
$ 301,455 $ 15
Oct 4, 12 PM $ 0.000491
-1.19%
$ 304,641 $ 14
Oct 4, 11 AM $ 0.000493
+1.31%
$ 305,747 $ 14
Oct 4, 10 AM $ 0.000497
+2.63%
$ 308,484 $ 13
Oct 4, 9 AM $ 0.000524
+2.46%
$ 324,891 $ 13
Oct 4, 8 AM $ 0.000496
-3.24%
$ 307,923 $ 9
Oct 4, 7 AM $ 0.00051
+0.75%
$ 316,560 $ 9
Oct 4, 6 AM $ 0.000506
-0.08%
$ 314,235 $ 8
Oct 4, 5 AM $ 0.00051
+0.79%
$ 316,283 $ 9
Oct 4, 4 AM $ 0.000507
-0.18%
$ 314,757 $ 8
Oct 4, 3 AM $ 0.000504
-2.61%
$ 312,877 $ 10
Oct 4, 2 AM $ 0.000503
-1.24%
$ 312,099 $ 10
Oct 4, 1 AM $ 0.000509
+1.06%
$ 315,834 $ 10
Oct 4, 12 AM $ 0.000503
+1.23%
$ 312,458 $ 10
Oct 3, 11 PM $ 0.000499
-0.74%
$ 309,829 $ 9
Oct 3, 10 PM $ 0.000503
-0.36%
$ 312,294 $ 10
Oct 3, 9 PM $ 0.000504
-0.23%
$ 312,802 $ 7
Oct 3, 8 PM $ 0.000499
+2.30%
$ 309,488 $ 7
Oct 3, 7 PM $ 0.000488
-0.28%
$ 302,649 $ 5
Oct 3, 6 PM $ 0.000492
+0.28%
$ 305,261 $ 18
Oct 3, 5 PM $ 0.000492
-0.54%
$ 305,147 $ 25
Oct 3, 4 PM $ 0.000494
+1.17%
$ 306,674 $ 26
Oct 3, 3 PM $ 0.000487
+0.31%
$ 302,089 $ 25
Oct 3, 2 PM $ 0.000484
-0.64%
$ 300,405 $ 25
Oct 3, 1 PM $ 0.000487
+0.19%
$ 301,971 $ 26
Oct 3, 12 PM $ 0.000486
+0.65%
$ 301,349 $ 29
Oct 3, 11 AM $ 0.000482
+0.30%
$ 299,354 $ 29
Oct 3, 10 AM $ 0.000481
-0.30%
$ 298,268 $ 29