Ki Historical Data

XKI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000482
-0.27%
$ 299,245 $ 30
Oct 3, 8 AM $ 0.000483
-1.12%
$ 299,659 $ 30
Oct 3, 7 AM $ 0.000487
+0.94%
$ 302,374 $ 32
Oct 3, 6 AM $ 0.000484
+0.33%
$ 300,480 $ 47
Oct 3, 5 AM $ 0.000483
-0.71%
$ 299,759 $ 48
Oct 3, 4 AM $ 0.000486
+0.26%
$ 301,580 $ 54
Oct 3, 3 AM $ 0.000486
-1.30%
$ 301,419 $ 54
Oct 3, 2 AM $ 0.000489
+1.14%
$ 303,419 $ 55
Oct 3, 1 AM $ 0.000484
+0.19%
$ 300,144 $ 55
Oct 3, 12 AM $ 0.000484
-0.84%
$ 300,312 $ 55
Oct 2, 11 PM $ 0.000489
+0.20%
$ 303,168 $ 56
Oct 2, 10 PM $ 0.000487
-0.25%
$ 302,490 $ 55
Oct 2, 9 PM $ 0.00049
-0.99%
$ 304,161 $ 54
Oct 2, 8 PM $ 0.000494
-0.62%
$ 306,322 $ 55
Oct 2, 7 PM $ 0.000493
-1.13%
$ 305,943 $ 55
Oct 2, 6 PM $ 0.000477
+2.43%
$ 295,925 $ 47
Oct 2, 5 PM $ 0.000464
+1.18%
$ 288,160 $ 31
Oct 2, 4 PM $ 0.000459
+0.37%
$ 284,899 $ 31
Oct 2, 3 PM $ 0.000455
-1.15%
$ 282,537 $ 31
Oct 2, 2 PM $ 0.000462
-0.33%
$ 286,551 $ 31
Oct 2, 1 PM $ 0.000462
+1.78%
$ 286,412 $ 30
Oct 2, 12 PM $ 0.000454
+0.67%
$ 281,450 $ 27
Oct 2, 11 AM $ 0.000451
+0.02%
$ 279,964 $ 27
Oct 2, 10 AM $ 0.000451
-0.36%
$ 279,784 $ 27
Oct 2, 9 AM $ 0.000452
+0.52%
$ 280,268 $ 30
Oct 2, 8 AM $ 0.00045
+1.92%
$ 279,295 $ 30
Oct 2, 7 AM $ 0.000442
-0.80%
$ 274,283 $ 28
Oct 2, 6 AM $ 0.000444
-0.10%
$ 275,237 $ 14
Oct 2, 5 AM $ 0.000444
+3.33%
$ 275,534 $ 12
Oct 2, 4 AM $ 0.000429
-1.10%
$ 266,264 $ 8
Oct 2, 3 AM $ 0.000434
+0.18%
$ 269,229 $ 7
Oct 2, 2 AM $ 0.000433
+0.46%
$ 268,587 $ 7
Oct 2, 1 AM $ 0.00043
+0.17%
$ 266,793 $ 6
Oct 2, 12 AM $ 0.000429
-0.23%
$ 266,524 $ 6
Oct 1, 11 PM $ 0.000431
+0.67%
$ 267,160 $ 6
Oct 1, 10 PM $ 0.000427
+0.61%
$ 265,144 $ 5
Oct 1, 9 PM $ 0.000425
-0.03%
$ 263,690 $ 5
Oct 1, 8 PM $ 0.000424
+0.67%
$ 263,332 $ 5
Oct 1, 7 PM $ 0.000419
-0.01%
$ 259,990 $ 4
Oct 1, 6 PM $ 0.000419
+0.72%
$ 259,971 $ 4
Oct 1, 5 PM $ 0.000416
+0.00%
$ 258,366 $ 4
Oct 1, 4 PM $ 0.000417
-0.20%
$ 258,605 $ 4
Oct 1, 3 PM $ 0.000417
-0.68%
$ 258,959 $ 4
Oct 1, 2 PM $ 0.00042
+1.27%
$ 260,848 $ 4
Oct 1, 1 PM $ 0.000415
+0.30%
$ 257,412 $ 4
Oct 1, 12 PM $ 0.000414
+0.20%
$ 256,815 $ 4
Oct 1, 11 AM $ 0.000413
+0.56%
$ 256,313 $ 4
Oct 1, 10 AM $ 0.00041
+0.02%
$ 254,716 $ 4
Oct 1, 1 AM $ 0.000399
+0.54%
$ 247,526 $ 1
Oct 1, 12 AM $ 0.000397
-0.24%
$ 246,194 $ 1
Download