Ki Historical Data

XKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.000453
-1.10%
$-- $3
Jul 8, 2025 $0.000459
+0.03%
$278,645 $2
Jul 7, 2025 $0.000459
+3.50%
$278,688 $14
Jul 6, 2025 $0.000444
+3.43%
$269,518 $3
Jul 5, 2025 $0.000429
-1.12%
$260,065 $0.1
Jul 4, 2025 $0.000434
-3.57%
$263,062 $8
Jul 3, 2025 $0.00045
+0.35%
$272,754 $3
Jul 2, 2025 $0.000452
+6.01%
$274,228 $3
Jul 1, 2025 $0.000426
-1.74%
$258,446 $5
Jun 30, 2025 $0.000434
-6.44%
$263,122 $8
Jun 29, 2025 $0.000464
+1.27%
$281,409 $7
Jun 28, 2025 $0.000458
-0.54%
$277,310 $1
Jun 27, 2025 $0.000452
+0.93%
$273,897 $44
Jun 26, 2025 $0.000448
-0.07%
$271,362 $47
Jun 25, 2025 $0.000467
-6.03%
$282,808 $104
Jun 24, 2025 $0.000496
-8.70%
$300,552 $107
Jun 23, 2025 $0.000544
+8.37%
$329,033 $13
Jun 22, 2025 $0.000499
-7.03%
$301,956 $20
Jun 21, 2025 $0.000535
-4.20%
$323,465 $7
Jun 20, 2025 $0.000559
+1.59%
$337,792 $6
Jun 19, 2025 $0.000563
+1.97%
$340,432 $1
Jun 18, 2025 $0.000553
-1.41%
$334,292 $0
Jun 17, 2025 $0.000561
-4.49%
$338,999 $8
Jun 16, 2025 $0.000585
+0.94%
$353,274 $13
Jun 15, 2025 $0.000576
+0.61%
$348,174 $9
Jun 14, 2025 $0.000574
+6.23%
$346,049 $36
Jun 13, 2025 $0.000562
-5.13%
$-- $11
Jun 12, 2025 $0.000593
-6.26%
$357,548 $13
Jun 11, 2025 $0.000632
-4.42%
$381,557 $33
Jun 10, 2025 $0.000662
+1.84%
$399,248 $0
Jun 9, 2025 $0.00065
+6.05%
$391,913 $5
Jun 8, 2025 $0.000635
-0.15%
$382,909 $4
Jun 7, 2025 $0.000636
+2.26%
$382,739 $7
Jun 6, 2025 $0.000621
+1.82%
$374,247 $12
Jun 5, 2025 $0.00061
-6.61%
$367,648 $4
Jun 4, 2025 $0.000654
-3.75%
$393,716 $28
Jun 3, 2025 $0.00069
-1.24%
$415,804 $2
Jun 2, 2025 $0.000698
+1.64%
$420,625 $5
Jun 1, 2025 $0.000687
+2.57%
$413,718 $7
May 31, 2025 $0.000672
+1.28%
$403,854 $5
May 30, 2025 $0.000663
-8.49%
$398,744 $19
May 29, 2025 $0.000724
-3.47%
$435,543 $4
May 28, 2025 $0.00075
-0.76%
$451,009 $4
May 27, 2025 $0.000756
+1.09%
$454,383 $2
May 26, 2025 $0.000748
-1.94%
$449,906 $21
May 25, 2025 $0.00076
-0.64%
$457,173 $5
May 24, 2025 $0.000766
+0.95%
$459,426 $4
May 23, 2025 $0.000758
-7.58%
$455,118 $6
May 22, 2025 $0.00082
+2.56%
$492,356 $17
May 21, 2025 $0.000791
-0.34%
$474,949 $2